Market Cap CA$3.13T -3.65%
Volume 24h CA$252.22B 27.6%
BTC % 50.26% 0.61%
ETH % 16.56% -0.54%
Coins 27.970 +33
Exchanges 885
Last update 44 Seconds ago
Bitcoin Incognito XBI

Bitcoin Incognito (XBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.00065627 CA$0.00065038 CA$0.00067695 CA$0.00067695 - -
Jul-02 2024 CA$0.00067598 CA$0.00067259 CA$0.00068742 CA$0.00068458 - -
Jul-01 2024 CA$0.00068502 CA$0.00068195 CA$0.00069463 CA$0.00068222 - -
Jun-30 2024 CA$0.00068365 CA$0.00066038 CA$0.00068365 CA$0.00066315 - -
Jun-29 2024 CA$0.00066346 CA$0.00065838 CA$0.00066468 CA$0.00065838 - -
Jun-28 2024 CA$0.00065661 CA$0.00065546 CA$0.0006747 CA$0.00067058 - -
Jun-27 2024 CA$0.0006705 CA$0.00066036 CA$0.00067779 CA$0.00066283 - -
Jun-26 2024 CA$0.00066222 CA$0.00066148 CA$0.00067832 CA$0.00067288 - -
Jun-25 2024 CA$0.00067172 CA$0.00065756 CA$0.00067662 CA$0.00065756 - -
Jun-24 2024 CA$0.00065502 CA$0.00064399 CA$0.00068841 CA$0.00068694 - -
Jun-23 2024 CA$0.00069202 CA$0.00069202 CA$0.00070185 CA$0.00070069 - -
Jun-22 2024 CA$0.00070033 CA$0.00069796 CA$0.00070147 CA$0.00069822 - -
Jun-21 2024 CA$0.00069819 CA$0.00069166 CA$0.00070644 CA$0.0007038 - -
Jun-20 2024 CA$0.00070732 CA$0.00070324 CA$0.00072231 CA$0.00070655 - -
Jun-19 2024 CA$0.00070696 CA$0.0007047 CA$0.00071444 CA$0.00070692 - -

Historical and market price analysis of Bitcoin Incognito (XBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2151 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3614 CAD.