Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.139969 | $0.138899 | $0.145537 | $0.143082 | - | $26,103,363 |
| Dec-14 2025 | $0.142863 | $0.142863 | $0.146405 | $0.146279 | - | $26,643,006 |
| Dec-13 2025 | $0.146081 | $0.083713 | $0.146173 | $0.084074 | $13 | $27,243,216 |
| Dec-12 2025 | $0.084055 | $0.083674 | $0.086199 | $0.08603 | - | $15,675,673 |
| Dec-11 2025 | $0.086017 | $0.083189 | $0.086459 | $0.085578 | $1 | $16,041,741 |
| Dec-10 2025 | $0.085933 | $0.085516 | $0.086776 | $0.086444 | - | $16,026,045 |
| Dec-09 2025 | $0.086209 | $0.083574 | $0.08767 | $0.084342 | - | $16,077,472 |
| Dec-08 2025 | $0.08461 | $0.08365 | $0.085704 | $0.083997 | - | $15,779,237 |
| Dec-07 2025 | $0.083338 | $0.082438 | $0.085077 | $0.083096 | - | $15,542,059 |
| Dec-06 2025 | $0.083115 | $0.082997 | $0.083772 | $0.082997 | - | $15,500,461 |
| Dec-05 2025 | $0.082989 | $0.082608 | $0.086147 | $0.085783 | - | $15,477,038 |
| Dec-04 2025 | $0.085964 | $0.085361 | $0.087304 | $0.086817 | - | $16,031,759 |
| Dec-03 2025 | $0.087204 | $0.084978 | $0.087204 | $0.084978 | - | $16,263,039 |
| Dec-02 2025 | $0.085442 | $0.080263 | $0.085447 | $0.080263 | - | $15,934,439 |
| Dec-01 2025 | $0.080334 | $0.078271 | $0.084005 | $0.084005 | - | $14,981,774 |