Market Cap $3.44T
1.73%
Volume 24h $258.58B
26.5%
BTC % 54.2%
-1.07%
ETH % 11.44%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.152368 | $0.147997 | $0.152862 | $0.147997 | - | $28,415,705 |
| Jan-04 2026 | $0.148072 | $0.147531 | $0.148311 | $0.147945 | - | $27,614,396 |
| Jan-03 2026 | $0.14652 | $0.144952 | $0.14658 | $0.145714 | - | $27,324,990 |
| Jan-02 2026 | $0.145922 | $0.143188 | $0.146574 | $0.143444 | - | $27,213,436 |
| Jan-01 2026 | $0.14335 | $0.141709 | $0.14335 | $0.141936 | - | $26,733,844 |
| Dec-31 2025 | $0.141851 | $0.141455 | $0.144158 | $0.142992 | - | $26,454,207 |
| Dec-30 2025 | $0.143199 | $0.140906 | $0.14395 | $0.14117 | - | $26,705,652 |
| Dec-29 2025 | $0.141393 | $0.140766 | $0.145972 | $0.142304 | - | $26,368,944 |
| Dec-28 2025 | $0.142017 | $0.141703 | $0.142334 | $0.1422 | - | $26,485,332 |
| Dec-27 2025 | $0.14178 | $0.14145 | $0.141989 | $0.141469 | - | $26,441,128 |
| Dec-26 2025 | $0.141621 | $0.14084 | $0.144401 | $0.14097 | - | $26,411,379 |
| Dec-25 2025 | $0.142057 | $0.141601 | $0.142865 | $0.141985 | - | $26,492,640 |
| Dec-24 2025 | $0.142204 | $0.140624 | $0.142204 | $0.141787 | - | $26,520,179 |
| Dec-23 2025 | $0.141312 | $0.140781 | $0.143817 | $0.143308 | - | $26,353,686 |
| Dec-22 2025 | $0.143414 | $0.142576 | $0.146051 | $0.144126 | - | $26,745,775 |