Market Cap $2.50T
0.06%
Volume 24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
Coins
34.457
+2
Exchanges
885
Last update
6 Seconds ago
Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-03 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-02 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-01 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-31 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-30 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-29 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-28 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-27 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-26 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-25 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-24 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-23 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-22 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-21 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |