Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.065338 | $0.060409 | $0.066514 | $0.060409 | $3,816 | $12,185,232 |
| Jul-25 2024 | $0.060149 | $0.058347 | $0.064183 | $0.064183 | $5,401 | $11,217,516 |
| Jul-24 2024 | $0.06426 | $0.060986 | $0.065399 | $0.064056 | $21,489 | $11,984,212 |
| Jul-23 2024 | $0.064234 | $0.064234 | $0.066365 | $0.066324 | $6,428 | $11,979,284 |
| Jul-22 2024 | $0.066576 | $0.065366 | $0.06737 | $0.065794 | $9,013,044 | $12,416,094 |
| Jul-21 2024 | $0.065393 | $0.064033 | $0.066586 | $0.066384 | $22,308 | $12,195,485 |
| Jul-20 2024 | $0.066442 | $0.064518 | $0.067552 | $0.064875 | $20,548 | $12,391,050 |
| Jul-19 2024 | $0.064302 | $0.062004 | $0.065774 | $0.062004 | $27,420 | $11,991,982 |
| Jul-18 2024 | $0.061471 | $0.0602 | $0.061954 | $0.0602 | $25,908 | $11,463,941 |
| Jul-17 2024 | $0.061113 | $0.059473 | $0.069111 | $0.062988 | $46,554 | $11,397,146 |
| Jul-16 2024 | $0.063998 | $0.061257 | $0.063998 | $0.062948 | $28,700 | $11,935,335 |
| Jul-15 2024 | $0.061476 | $0.057269 | $0.065075 | $0.057269 | $36,426 | $11,464,885 |
| Jul-14 2024 | $0.058467 | $0.055438 | $0.058467 | $0.056694 | $19,819 | $10,903,761 |
| Jul-13 2024 | $0.05693 | $0.056135 | $0.058664 | $0.05741 | $15,301 | $10,617,164 |
| Jul-12 2024 | $0.057564 | $0.056319 | $0.057564 | $0.056319 | $25,953 | $10,735,457 |