Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 45 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.132262 $0.129216 $0.133119 $0.129695 - $24,665,965
Oct-02 2025 $0.129695 $0.127302 $0.129695 $0.127302 - $24,187,360
Oct-01 2025 $0.127302 $0.123356 $0.127345 $0.123356 - $23,741,041
Sep-30 2025 $0.123069 $0.121779 $0.123889 $0.123452 - $22,951,617
Sep-29 2025 $0.123458 $0.120621 $0.123554 $0.121107 - $23,024,055
Sep-28 2025 $0.121317 $0.118018 $0.121317 $0.1181 - $22,624,762
Sep-27 2025 $0.1181 $0.118055 $0.118412 $0.118263 - $22,024,896
Sep-26 2025 $0.118263 $0.117722 $0.118811 $0.118333 - $22,055,334
Sep-25 2025 $0.118333 $0.117568 $0.122606 $0.122606 - $22,068,336
Sep-24 2025 $0.122703 $0.122616 $0.151433 $0.149232 - $22,883,397
Sep-23 2025 $0.149232 $0.148496 $0.150674 $0.15001 - $27,830,736
Sep-22 2025 $0.149902 $0.149763 $0.179977 $0.179977 $12 $27,955,802
Sep-21 2025 $0.179977 $0.179926 $0.180765 $0.180646 - $33,564,479
Sep-20 2025 $0.180665 $0.180287 $0.18117 $0.180441 - $33,692,867
Sep-19 2025 $0.180425 $0.180014 $0.183063 $0.182194 - $33,648,131

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2871 days, from day 11-24-2017.