Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.120332 $0.119967 $0.120822 $0.119967 - $22,441,099
Oct-24 2025 $0.119967 $0.118477 $0.120354 $0.118477 - $22,373,038
Oct-23 2025 $0.118477 $0.116209 $0.119118 $0.116209 - $22,095,255
Oct-22 2025 $0.116639 $0.116322 $0.117818 $0.117818 - $21,752,410
Oct-21 2025 $0.117818 $0.11622 $0.120535 $0.119701 - $21,972,306
Oct-20 2025 $0.119701 $0.118141 $0.12011 $0.118141 - $22,323,455
Oct-19 2025 $0.118141 $0.114721 $0.118141 $0.115761 - $22,032,576
Oct-18 2025 $0.115733 $0.115066 $0.115779 $0.115585 - $21,583,515
Oct-17 2025 $0.115585 $0.113096 $0.117797 $0.116488 - $21,555,958
Oct-16 2025 $0.116488 $0.116488 $0.120542 $0.119866 - $21,724,291
Oct-15 2025 $0.119866 $0.119866 $0.122205 $0.122149 - $22,354,179
Oct-14 2025 $0.121452 $0.119365 $0.124428 $0.124428 - $22,649,985
Oct-13 2025 $0.124899 $0.123353 $0.124899 $0.124624 - $23,292,830
Oct-12 2025 $0.124624 $0.118799 $0.124624 $0.119945 - $23,241,587
Oct-11 2025 $0.119945 $0.119248 $0.126802 $0.126802 - $22,368,990

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2893 days, from day 11-24-2017.