Market Cap $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-12 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-11 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-10 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-09 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-08 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-07 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-06 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-05 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
Jan-04 2025 | $0.00052156 | $0.00052156 | $0.00053199 | $0.00053199 | $532 | - |
Jan-03 2025 | $0.00053199 | $0.00053199 | $0.00053652 | $0.00053652 | $77 | - |
Jan-02 2025 | $0.00053652 | $0.00053652 | $0.00053652 | $0.00053652 | - | - |
Jan-01 2025 | $0.00053652 | $0.00052698 | $0.00053652 | $0.00052698 | $16 | - |
Dec-31 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
Dec-30 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
Dec-29 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |