Market Cap $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Coins
28.507
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |
Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |
Aug-15 2024 | $0.00052973 | $0.00052539 | $0.00052973 | $0.00052539 | $10 | - |
Aug-14 2024 | $0.00052539 | $0.00047453 | $0.00052742 | $0.00047453 | $1,500 | - |
Aug-13 2024 | $0.00047453 | $0.00044684 | $0.00047453 | $0.00044684 | $8 | - |
Aug-12 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-11 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-10 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-09 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
Aug-08 2024 | $0.00044684 | $0.00043294 | $0.00044684 | $0.00043294 | $1 | - |
Aug-07 2024 | $0.00043294 | $0.00043294 | $0.00045491 | $0.00045444 | $144 | - |
Aug-06 2024 | $0.00045444 | $0.00040488 | $0.00045444 | $0.00040488 | $14 | - |
Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |