Market Cap $3.98T
0.68%
Volume 24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $108,984.50 | $106,384.90 | $109,309.96 | $107,155.96 | $24,898,824 | $509,083,760 |
| Oct-18 2025 | $107,284.86 | $106,715.16 | $107,498.51 | $106,830.56 | $21,932,028 | $503,576,603 |
| Oct-17 2025 | $107,007.99 | $104,490.44 | $109,225.89 | $108,337.97 | $55,947,678 | $501,600,016 |
| Oct-16 2025 | $108,226.05 | $107,939.54 | $111,699.25 | $110,875.65 | $80,237,314 | $511,419,971 |
| Oct-15 2025 | $110,806.06 | $110,417.12 | $113,119.76 | $112,905.09 | $59,671,807 | $523,573,026 |
| Oct-14 2025 | $113,461.14 | $110,732.42 | $115,420.70 | $115,420.70 | $89,877,359 | $536,691,750 |
| Oct-13 2025 | $115,456.65 | $114,440.27 | $116,180.69 | $115,811.69 | $65,820,190 | $544,967,699 |
| Oct-12 2025 | $115,045.80 | $110,385.97 | $115,512.01 | $110,432.04 | $46,792,091 | $533,001,928 |
| Oct-11 2025 | $110,984.45 | $110,206.59 | $112,722.51 | $112,461.40 | $46,547,072 | $515,496,864 |
| Oct-10 2025 | $112,630.76 | $108,264.97 | $122,034.16 | $121,900.33 | $127,892,204 | $521,132,903 |
| Oct-09 2025 | $121,623.64 | $120,179.46 | $123,342.36 | $123,342.36 | $95,624,814 | $558,241,983 |
| Oct-08 2025 | $123,425.69 | $121,459.53 | $123,765.35 | $121,786.57 | $102,805,696 | $563,930,125 |
| Oct-07 2025 | $121,746.52 | $121,174.75 | $124,797.12 | $124,797.12 | $84,515,776 | $556,628,454 |
| Oct-06 2025 | $124,637.38 | $123,435.48 | $125,533.40 | $124,035.11 | $103,280,237 | $570,672,068 |
| Oct-05 2025 | $123,302.07 | $122,188.40 | $125,019.04 | $122,188.40 | $94,355,032 | $567,066,532 |