Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $86,006.69 | $85,726.94 | $90,033.77 | $87,661.25 | $14,009,746 | $346,900,358 |
| Dec-16 2025 | $87,689.28 | $85,739.45 | $87,798.78 | $86,288.28 | $11,208,267 | $354,916,750 |
| Dec-15 2025 | $86,289.06 | $85,702.82 | $89,847.17 | $88,296.84 | $17,787,854 | $349,502,517 |
| Dec-14 2025 | $88,055.32 | $88,055.32 | $90,444.98 | $90,226.66 | $9,039,575 | $357,588,823 |
| Dec-13 2025 | $90,209.32 | $90,039.20 | $90,598.47 | $90,293.01 | $8,144,567 | $366,017,559 |
| Dec-12 2025 | $90,416.06 | $89,829.72 | $92,623.84 | $92,584.58 | $15,387,385 | $366,100,574 |
| Dec-11 2025 | $92,431.15 | $89,452.44 | $93,024.19 | $91,786.64 | $22,132,496 | $374,171,742 |
| Dec-10 2025 | $92,273.41 | $91,904.67 | $94,212.62 | $92,392.13 | $25,597,271 | $380,154,315 |
| Dec-09 2025 | $92,678.67 | $89,785.31 | $94,251.64 | $90,684.03 | $34,654,349 | $378,568,247 |
| Dec-08 2025 | $90,838.13 | $90,007.97 | $92,198.39 | $90,094.48 | $15,898,607 | $374,356,416 |
| Dec-07 2025 | $89,853.28 | $88,793.78 | $91,499.84 | $89,403.12 | $19,243,369 | $371,022,266 |
| Dec-06 2025 | $89,227.35 | $89,134.38 | $90,085.82 | $89,134.38 | $11,839,256 | $368,962,031 |
| Dec-05 2025 | $89,139.43 | $88,820.28 | $92,581.58 | $92,147.42 | $21,656,153 | $371,163,401 |
| Dec-04 2025 | $92,307.45 | $91,068.00 | $93,956.11 | $93,315.27 | $17,111,696 | $387,003,116 |
| Dec-03 2025 | $93,894.88 | $91,449.51 | $94,008.29 | $91,449.51 | $28,910,971 | $388,934,671 |