Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 43 Seconds ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $112,253.67 $110,576.72 $112,834.65 $110,864.98 $31,524,980 $516,322,119
Sep-07 2025 $111,432.45 $110,218.34 $111,432.45 $110,218.34 $13,260,914 $511,852,515
Sep-06 2025 $110,132.24 $110,041.78 $111,076.82 $110,524.00 $11,657,694 $505,352,596
Sep-05 2025 $110,653.93 $110,568.77 $112,956.32 $110,593.61 $37,822,009 $510,886,957
Sep-04 2025 $111,114.33 $109,431.37 $112,090.40 $112,090.40 $32,157,586 $532,111,960
Sep-03 2025 $111,888.38 $110,541.66 $112,427.49 $111,466.16 $45,741,855 $549,679,593
Sep-02 2025 $111,130.25 $109,061.66 $111,300.39 $109,112.05 $35,881,238 $546,385,309
Sep-01 2025 $108,695.57 $107,510.59 $109,642.31 $107,900.15 $34,590,438 $535,983,583
Aug-31 2025 $108,498.14 $108,253.16 $109,309.38 $108,721.51 $15,604,505 $537,320,375
Aug-30 2025 $108,619.52 $107,831.60 $108,870.48 $108,364.32 $18,776,908 $539,988,637
Aug-29 2025 $108,471.25 $107,871.81 $112,374.63 $112,374.63 $50,631,026 $541,330,291
Aug-28 2025 $112,324.60 $111,352.96 $113,374.31 $111,352.96 $39,059,232 $559,320,786
Aug-27 2025 $111,457.88 $110,815.61 $112,555.09 $111,726.00 $44,447,387 $553,510,125
Aug-26 2025 $111,932.84 $109,566.83 $111,932.84 $109,670.05 $37,554,371 $553,412,119
Aug-25 2025 $110,068.40 $109,864.72 $113,565.61 $113,169.57 $46,667,695 $543,320,727

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1036 days, from day 11-08-2022.