Market Cap $2.20T -3.22%
Volume 24h $104.45B 10.88%
BTC % 52.71% -0.39%
ETH % 14.04% 1.99%
Coins 28.430 +1
Exchanges 885
Last update 3 Minutes ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-10 2024 $60,725.79 $60,210.73 $61,119.67 $61,009.82 $5,364,115 $319,515,961
Aug-09 2024 $60,576.02 $59,954.31 $61,600.71 $61,600.71 $10,968,905 $318,861,143
Aug-08 2024 $62,098.18 $55,354.53 $62,098.18 $55,354.53 $17,252,235 $327,093,036
Aug-07 2024 $55,451.29 $54,706.86 $57,393.30 $56,063.09 $17,262,946 $289,422,443
Aug-06 2024 $56,174.62 $54,693.65 $56,964.00 $55,247.23 $13,420,188 $291,820,347
Aug-05 2024 $54,870.33 $50,012.21 $57,624.65 $57,624.65 $57,089,026 $284,914,901
Aug-04 2024 $58,334.17 $58,106.06 $60,850.17 $60,621.10 $17,128,508 $292,104,371
Aug-03 2024 $60,726.88 $60,056.61 $62,106.23 $61,453.05 $18,530,236 $303,638,646
Aug-02 2024 $61,545.71 $61,545.71 $65,533.35 $65,533.35 $20,574,314 $300,491,496
Aug-01 2024 $65,100.13 $62,555.83 $65,480.00 $64,770.64 $18,683,029 $317,752,020
Jul-31 2024 $64,765.12 $64,765.12 $66,606.85 $66,306.34 $14,229,437 $315,843,408
Jul-30 2024 $66,052.81 $65,705.58 $66,923.81 $66,213.23 $10,891,173 $321,497,266
Jul-29 2024 $66,827.86 $66,827.86 $69,850.82 $68,927.26 $21,871,633 $284,054,910
Jul-28 2024 $68,107.64 $67,126.48 $68,271.77 $67,546.42 $6,953,692 $289,517,855
Jul-27 2024 $68,035.64 $67,140.94 $69,095.81 $67,995.81 $18,377,805 $288,877,383

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 780 days, from day 06-23-2022.