Market Cap $2.25T -0.15%
Volume 24h $120.37B 29.69%
BTC % 52.27% -0.23%
ETH % 14.1% -0.78%
Coins 28.508 +15
Exchanges 885
Last update 46 Seconds ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $59,119.38 $59,119.38 $60,166.79 $59,505.78 $5,957,546 $317,196,426
Aug-17 2024 $59,445.43 $58,987.30 $59,570.70 $58,987.30 $5,987,977 $318,945,790
Aug-16 2024 $58,828.83 $57,276.42 $59,792.68 $57,698.16 $9,149,917 $315,637,552
Aug-15 2024 $57,595.71 $56,875.13 $59,767.19 $58,787.88 $14,828,643 $308,722,466
Aug-14 2024 $58,979.20 $58,751.48 $61,212.76 $60,688.42 $12,111,043 $315,723,687
Aug-13 2024 $60,753.97 $58,606.44 $61,215.11 $59,641.13 $9,676,595 $325,359,872
Aug-12 2024 $59,655.03 $57,925.07 $60,028.00 $58,974.34 $12,071,128 $319,332,467
Aug-11 2024 $58,750.54 $58,397.25 $61,431.63 $61,025.68 $6,901,127 $309,680,512
Aug-10 2024 $60,725.79 $60,210.73 $61,119.67 $61,009.82 $5,364,115 $319,515,961
Aug-09 2024 $60,576.02 $59,954.31 $61,600.71 $61,600.71 $10,968,905 $318,861,143
Aug-08 2024 $62,098.18 $55,354.53 $62,098.18 $55,354.53 $17,252,235 $327,093,036
Aug-07 2024 $55,451.29 $54,706.86 $57,393.30 $56,063.09 $17,262,946 $289,422,443
Aug-06 2024 $56,174.62 $54,693.65 $56,964.00 $55,247.23 $13,420,188 $291,820,347
Aug-05 2024 $54,870.33 $50,012.21 $57,624.65 $57,624.65 $57,089,026 $284,914,901
Aug-04 2024 $58,334.17 $58,106.06 $60,850.17 $60,621.10 $17,128,508 $292,104,371

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 788 days, from day 06-24-2022.