Market Cap $2.33T 1.52%
Volume 24h $127.32B -14.22%
BTC % 52.2% -0.19%
ETH % 13.79% 0.36%
Coins 28.568 +22
Exchanges 885
Last update 2 Minutes ago
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $60,366.57 $60,251.65 $61,120.10 $61,120.10 $15,173,307 $325,911,318
Aug-21 2024 $61,168.61 $59,011.50 $61,601.05 $59,285.01 $16,078,536 $331,158,197
Aug-20 2024 $59,287.42 $58,683.81 $61,195.08 $59,220.19 $9,752,532 $320,148,499
Aug-19 2024 $59,149.53 $58,003.51 $59,253.91 $58,324.71 $12,127,927 $317,358,203
Aug-18 2024 $59,119.38 $59,119.38 $60,166.79 $59,505.78 $5,957,546 $317,196,426
Aug-17 2024 $59,445.43 $58,987.30 $59,570.70 $58,987.30 $5,987,977 $318,945,790
Aug-16 2024 $58,828.83 $57,276.42 $59,792.68 $57,698.16 $9,149,917 $315,637,552
Aug-15 2024 $57,595.71 $56,875.13 $59,767.19 $58,787.88 $14,828,643 $308,722,466
Aug-14 2024 $58,979.20 $58,751.48 $61,212.76 $60,688.42 $12,111,043 $315,723,687
Aug-13 2024 $60,753.97 $58,606.44 $61,215.11 $59,641.13 $9,676,595 $325,359,872
Aug-12 2024 $59,655.03 $57,925.07 $60,028.00 $58,974.34 $12,071,128 $319,332,467
Aug-11 2024 $58,750.54 $58,397.25 $61,431.63 $61,025.68 $6,901,127 $309,680,512
Aug-10 2024 $60,725.79 $60,210.73 $61,119.67 $61,009.82 $5,364,115 $319,515,961
Aug-09 2024 $60,576.02 $59,954.31 $61,600.71 $61,600.71 $10,968,905 $318,861,143
Aug-08 2024 $62,098.18 $55,354.53 $62,098.18 $55,354.53 $17,252,235 $327,093,036

Historical and market price analysis of Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 792 days, from day 06-23-2022.