Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
Bitcoin Avalanche Bridged (BTC.b) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $75,845.76 | $74,655.65 | $76,778.69 | $75,458.17 | $17,622,734 | $431,693,924 |
| Nov-06 2024 | $75,697.51 | $69,553.72 | $75,968.48 | $69,553.72 | $24,537,618 | $432,299,561 |
| Nov-05 2024 | $69,587.81 | $67,825.41 | $70,272.42 | $67,825.41 | $12,412,285 | $392,966,202 |
| Nov-04 2024 | $67,699.68 | $67,356.05 | $69,175.82 | $68,581.59 | $18,668,925 | $382,540,368 |
| Nov-03 2024 | $68,608.00 | $67,677.85 | $69,241.80 | $69,241.80 | $12,260,320 | $383,897,218 |
| Nov-02 2024 | $69,343.24 | $69,105.02 | $69,811.19 | $69,513.79 | $4,967,570 | $391,251,246 |
| Nov-01 2024 | $69,373.54 | $68,934.07 | $71,323.95 | $70,269.24 | $14,910,165 | $391,324,098 |
| Oct-31 2024 | $70,456.82 | $70,024.06 | $72,374.72 | $72,335.68 | $9,159,944 | $397,397,259 |
| Oct-30 2024 | $72,433.20 | $71,673.45 | $80,287.16 | $80,287.16 | $11,089,467 | $407,856,343 |
| Oct-29 2024 | $72,500.35 | $69,764.68 | $73,195.79 | $69,849.87 | $14,535,389 | $404,659,349 |
| Oct-28 2024 | $69,850.37 | $67,658.63 | $69,921.02 | $67,999.59 | $16,537,287 | $391,821,265 |
| Oct-27 2024 | $68,119.05 | $66,844.81 | $68,119.05 | $67,144.08 | $7,053,753 | $383,044,065 |
| Oct-26 2024 | $67,087.45 | $66,575.54 | $67,298.93 | $66,578.52 | $8,725,783 | $376,279,309 |
| Oct-25 2024 | $65,630.69 | $65,630.69 | $68,431.84 | $68,133.84 | $12,181,034 | $370,282,674 |
| Oct-24 2024 | $68,164.49 | $66,485.50 | $68,638.33 | $66,485.50 | $6,925,399 | $385,777,926 |