Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-24 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-23 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-22 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-21 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-20 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-19 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-18 2025 | $0.00534393 | $0.00532336 | $0.0053695 | $0.00532336 | - | - |
| Oct-17 2025 | $0.00535023 | $0.00534609 | $0.00608644 | $0.00608644 | $5 | - |
| Oct-16 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-15 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-14 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-13 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-12 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-11 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |