Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-18 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-17 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-16 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-15 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-14 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-13 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-12 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-11 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-10 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-09 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Aug-08 2025 | $0.010516 | $0.010495 | $0.010566 | $0.010566 | - | - |
| Aug-07 2025 | $0.010566 | $0.00397145 | $0.010566 | $0.00397145 | $5 | - |
| Aug-06 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Aug-05 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |