Market Cap $2.31T
-0.84%
Volume 24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
Coins
29.045
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.03604 | $0.035182 | $0.037045 | $0.035358 | $3,849 | - |
Oct-06 2024 | $0.035361 | $0.03438 | $0.035362 | $0.034421 | $4,821 | - |
Oct-05 2024 | $0.034085 | $0.034012 | $0.034447 | $0.034165 | $412 | - |
Oct-04 2024 | $0.034204 | $0.033379 | $0.034204 | $0.033795 | $3,256 | - |
Oct-03 2024 | $0.033803 | $0.033381 | $0.035243 | $0.035243 | $2,594 | - |
Oct-02 2024 | $0.035234 | $0.034999 | $0.036692 | $0.035525 | $1,041 | - |
Oct-01 2024 | $0.035587 | $0.035584 | $0.037851 | $0.037157 | $2,844 | - |
Sep-30 2024 | $0.037649 | $0.037328 | $0.038704 | $0.038704 | $1,461 | - |
Sep-29 2024 | $0.038701 | $0.037425 | $0.038701 | $0.037914 | $5,034 | - |
Sep-28 2024 | $0.037958 | $0.037826 | $0.03859 | $0.038165 | $1,345 | - |
Sep-27 2024 | $0.038309 | $0.037144 | $0.038952 | $0.037319 | $5,691 | - |
Sep-26 2024 | $0.037419 | $0.037107 | $0.037721 | $0.037136 | $5,004 | - |
Sep-25 2024 | $0.037013 | $0.03677 | $0.038777 | $0.03809 | $4,398 | - |
Sep-24 2024 | $0.038461 | $0.037773 | $0.039388 | $0.039342 | $2,226 | - |
Sep-23 2024 | $0.039342 | $0.037167 | $0.039343 | $0.037168 | $7,568 | - |