Market Cap CA$3.29T -1.38%
Volume 24h CA$155.72B -14.93%
BTC % 49.87% -0.3%
ETH % 16.86% 0.83%
Coins 27.850 +17
Exchanges 885
Last update 2 Minutes ago
Bitcoin 2.0 BTC2.0

Bitcoin 2.0 (BTC2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.073961 CA$0.071214 CA$0.073961 CA$0.072142 CA$34,289 -
Jun-25 2024 CA$0.072476 CA$0.071254 CA$0.072727 CA$0.071687 CA$6,803 -
Jun-24 2024 CA$0.071966 CA$0.071256 CA$0.073926 CA$0.072491 CA$16,386 -
Jun-23 2024 CA$0.072511 CA$0.072488 CA$0.075569 CA$0.075344 CA$27,796 -
Jun-22 2024 CA$0.073292 CA$0.071951 CA$0.073561 CA$0.072252 CA$1,211 -
Jun-21 2024 CA$0.072252 CA$0.07212 CA$0.074598 CA$0.074598 CA$3,941 -
Jun-20 2024 CA$0.07459 CA$0.073618 CA$0.074606 CA$0.073932 CA$1,605 -
Jun-19 2024 CA$0.073928 CA$0.072976 CA$0.074688 CA$0.073051 CA$1,644 -
Jun-18 2024 CA$0.073155 CA$0.071387 CA$0.074235 CA$0.074224 CA$23,560 -
Jun-17 2024 CA$0.074041 CA$0.073746 CA$0.077989 CA$0.077958 CA$5,088 -
Jun-16 2024 CA$0.076774 CA$0.073436 CA$0.076919 CA$0.076658 CA$7,320 -
Jun-15 2024 CA$0.076657 CA$0.074802 CA$0.076662 CA$0.075321 CA$2,083 -
Jun-14 2024 CA$0.075317 CA$0.073167 CA$0.076072 CA$0.074954 CA$21,979 -
Jun-13 2024 CA$0.074946 CA$0.074651 CA$0.078446 CA$0.078412 CA$22,619 -
Jun-12 2024 CA$0.078406 CA$0.073711 CA$0.079816 CA$0.073711 CA$25,470 -

Historical and market price analysis of Bitcoin 2.0 (BTC2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36916 CAD.