Market Cap NZ$4.09T 5.74%
Volume 24h NZ$282.43B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-10 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-09 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-08 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-07 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-06 2022 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 NZ$0.00028282 - -
Dec-05 2022 NZ$0.00028282 NZ$0.0002792 NZ$0.00028383 NZ$0.00027975 - -
Dec-04 2022 NZ$0.00027978 NZ$0.00027607 NZ$0.00028023 NZ$0.00027615 - -
Dec-03 2022 NZ$0.00027615 NZ$0.00027582 NZ$0.00027954 NZ$0.00027912 - -
Dec-02 2022 NZ$0.0002791 NZ$0.00027565 NZ$0.0002791 NZ$0.00027714 - -
Dec-01 2022 NZ$0.00027711 NZ$0.00027583 NZ$0.00028087 NZ$0.00028039 - -
Nov-30 2022 NZ$0.0002804 NZ$0.00026859 NZ$0.00028077 NZ$0.00026859 - -
Nov-29 2022 NZ$0.00026858 NZ$0.00026359 NZ$0.00026985 NZ$0.00026487 - -
Nov-28 2022 NZ$0.00026487 NZ$0.00026221 NZ$0.0002692 NZ$0.00026851 - -
Nov-27 2022 NZ$0.00026858 NZ$0.00026845 NZ$0.00027102 NZ$0.00026889 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1018 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63326 NZD.