Market Cap AR$2,497.24T 1.54%
Volume 24h AR$144.76T -6.84%
BTC % 49.98% 0.14%
ETH % 16.43% -0.97%
Coins 27.467 +19
Exchanges 885
Last update 40 Seconds ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-10 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-09 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-08 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-07 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-06 2022 AR$0.155328 AR$0.155328 AR$0.155328 AR$0.155328 - -
Dec-05 2022 AR$0.155328 AR$0.153341 AR$0.155882 AR$0.153646 - -
Dec-04 2022 AR$0.15366 AR$0.151623 AR$0.153905 AR$0.151666 - -
Dec-03 2022 AR$0.151666 AR$0.151486 AR$0.15353 AR$0.153298 - -
Dec-02 2022 AR$0.153285 AR$0.151394 AR$0.153285 AR$0.152209 - -
Dec-01 2022 AR$0.152195 AR$0.151488 AR$0.154261 AR$0.153996 - -
Nov-30 2022 AR$0.154002 AR$0.147515 AR$0.154202 AR$0.147515 - -
Nov-29 2022 AR$0.147511 AR$0.14477 AR$0.148204 AR$0.145472 - -
Nov-28 2022 AR$0.145469 AR$0.144009 AR$0.147851 AR$0.147468 - -
Nov-27 2022 AR$0.147508 AR$0.14744 AR$0.148851 AR$0.147681 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1018 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.0001 ARS.