Market Cap Tk319.78T -1.51%
Volume 24h Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-10 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-09 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-08 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-07 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-06 2022 Tk0.020296 Tk0.020296 Tk0.020296 Tk0.020296 - -
Dec-05 2022 Tk0.020296 Tk0.020037 Tk0.020369 Tk0.020077 - -
Dec-04 2022 Tk0.020078 Tk0.019812 Tk0.02011 Tk0.019818 - -
Dec-03 2022 Tk0.019818 Tk0.019794 Tk0.020062 Tk0.020031 - -
Dec-02 2022 Tk0.020029 Tk0.019782 Tk0.020029 Tk0.019889 - -
Dec-01 2022 Tk0.019887 Tk0.019795 Tk0.020157 Tk0.020122 - -
Nov-30 2022 Tk0.020123 Tk0.019276 Tk0.020149 Tk0.019276 - -
Nov-29 2022 Tk0.019275 Tk0.018917 Tk0.019366 Tk0.019009 - -
Nov-28 2022 Tk0.019008 Tk0.018817 Tk0.019319 Tk0.019269 - -
Nov-27 2022 Tk0.019275 Tk0.019266 Tk0.01945 Tk0.019297 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1018 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.