Market Cap $3.54T
-0.56%
Volume 24h $195.59B
28.79%
BTC % 60.62%
-0.24%
ETH % 8.6%
-0.81%
Coins
32.344
+17
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00004461 | $0.00002337 | $0.00004526 | $0.00002337 | $39 | $343,921 |
| Jul-05 2025 | $0.00002337 | $0.0000232 | $0.0000299 | $0.00002989 | $158 | $180,199 |
| Jul-04 2025 | $0.00002204 | $0.00002112 | $0.00003671 | $0.00003671 | $69 | $169,973 |
| Jul-03 2025 | $0.00003677 | $0.00002605 | $0.00003684 | $0.00002605 | $17 | $283,460 |
| Jul-02 2025 | $0.00002605 | $0.00002604 | $0.00002605 | $0.00002604 | $21 | $200,886 |
| Jul-01 2025 | $0.00002604 | $0.00002604 | $0.0000262 | $0.0000262 | $45 | $200,776 |
| Jun-30 2025 | $0.0000262 | $0.0000262 | $0.00002646 | $0.00002646 | $114 | $202,044 |
| Jun-29 2025 | $0.00002646 | $0.00002583 | $0.00002646 | $0.00002607 | $113 | $204,026 |
| Jun-28 2025 | $0.00002607 | $0.00002606 | $0.00002607 | $0.00002606 | $25 | $201,000 |
| Jun-27 2025 | $0.00002606 | $0.00002606 | $0.00002817 | $0.00002719 | $18 | $200,911 |
| Jun-26 2025 | $0.0000271 | $0.00002536 | $0.00004945 | $0.00002884 | $3,389 | $208,977 |
| Jun-25 2025 | $0.00002923 | $0.00002644 | $0.0000319 | $0.00003185 | $3,184 | $225,362 |
| Jun-24 2025 | $0.00003189 | $0.00002809 | $0.00003336 | $0.00003296 | $3,159 | $245,849 |
| Jun-23 2025 | $0.00003304 | $0.00003148 | $0.00003644 | $0.00003616 | $3,334 | $254,741 |
| Jun-22 2025 | $0.00003604 | $0.00003106 | $0.00003604 | $0.00003208 | $3,472 | $277,901 |