Market Cap $3.54T -0.56%
Volume 24h $195.59B 28.79%
BTC % 60.62% -0.24%
ETH % 8.6% -0.81%
Coins 32.344 +17
Exchanges 885
Last update 1 minute ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.00004461 $0.00002337 $0.00004526 $0.00002337 $39 $343,921
Jul-05 2025 $0.00002337 $0.0000232 $0.0000299 $0.00002989 $158 $180,199
Jul-04 2025 $0.00002204 $0.00002112 $0.00003671 $0.00003671 $69 $169,973
Jul-03 2025 $0.00003677 $0.00002605 $0.00003684 $0.00002605 $17 $283,460
Jul-02 2025 $0.00002605 $0.00002604 $0.00002605 $0.00002604 $21 $200,886
Jul-01 2025 $0.00002604 $0.00002604 $0.0000262 $0.0000262 $45 $200,776
Jun-30 2025 $0.0000262 $0.0000262 $0.00002646 $0.00002646 $114 $202,044
Jun-29 2025 $0.00002646 $0.00002583 $0.00002646 $0.00002607 $113 $204,026
Jun-28 2025 $0.00002607 $0.00002606 $0.00002607 $0.00002606 $25 $201,000
Jun-27 2025 $0.00002606 $0.00002606 $0.00002817 $0.00002719 $18 $200,911
Jun-26 2025 $0.0000271 $0.00002536 $0.00004945 $0.00002884 $3,389 $208,977
Jun-25 2025 $0.00002923 $0.00002644 $0.0000319 $0.00003185 $3,184 $225,362
Jun-24 2025 $0.00003189 $0.00002809 $0.00003336 $0.00003296 $3,159 $245,849
Jun-23 2025 $0.00003304 $0.00003148 $0.00003644 $0.00003616 $3,334 $254,741
Jun-22 2025 $0.00003604 $0.00003106 $0.00003604 $0.00003208 $3,472 $277,901

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1619 days, from day 01-30-2021.