Market Cap $2.45T
-1.51%
Volume 24h $162.56B
-3.17%
BTC % 54.03%
0.37%
ETH % 9.45%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-17 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-16 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-15 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-14 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-13 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-12 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-11 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-10 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-09 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-08 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-07 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-06 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-05 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Feb-04 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |