Market Cap $4.10T
-1.77%
Volume 24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00002797 | $0.00002795 | $0.00003 | $0.00003 | $75 | $215,691 |
| Jul-28 2025 | $0.00002999 | $0.00002755 | $0.00003 | $0.00002759 | $81 | $231,263 |
| Jul-27 2025 | $0.00002758 | $0.00002276 | $0.00002761 | $0.00002276 | $29 | $212,635 |
| Jul-26 2025 | $0.00002277 | $0.00002269 | $0.00002279 | $0.00002272 | $24 | $175,548 |
| Jul-25 2025 | $0.00002269 | $0.00002074 | $0.00002318 | $0.0000209 | $24 | $174,987 |
| Jul-24 2025 | $0.00002091 | $0.00001983 | $0.00002107 | $0.00002069 | $42 | $161,192 |
| Jul-23 2025 | $0.00002069 | $0.00002062 | $0.00002155 | $0.00002155 | $29 | $159,543 |
| Jul-22 2025 | $0.00002156 | $0.00002144 | $0.00002308 | $0.00002307 | $37 | $166,230 |
| Jul-21 2025 | $0.00002307 | $0.00002242 | $0.0000295 | $0.00002244 | $74 | $177,858 |
| Jul-20 2025 | $0.00002248 | $0.00002148 | $0.00002377 | $0.00002158 | $16 | $173,370 |
| Jul-19 2025 | $0.00002158 | $0.00002157 | $0.00002175 | $0.00002162 | $59 | $166,389 |
| Jul-18 2025 | $0.00002161 | $0.00001894 | $0.00002192 | $0.00002185 | $60 | $166,601 |
| Jul-17 2025 | $0.00002188 | $0.00001975 | $0.00003062 | $0.0000306 | $37 | $168,745 |
| Jul-16 2025 | $0.00003058 | $0.0000252 | $0.00003107 | $0.00002522 | $36 | $235,782 |
| Jul-15 2025 | $0.00002528 | $0.00002507 | $0.00002528 | $0.00002525 | $18 | $194,886 |