Market Cap $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Coins
33.289
+18
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-24 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-23 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-22 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-21 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-20 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | $9 | $185,102 |
| Sep-19 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | $0 | $185,127 |
| Sep-18 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | - | $185,059 |
| Sep-17 2025 | $0.00002401 | $0.000023 | $0.00002401 | $0.00002301 | $3 | $185,106 |
| Sep-16 2025 | $0.00002301 | $0.00002299 | $0.000028 | $0.000028 | $13 | $177,381 |
| Sep-15 2025 | $0.000028 | $0.000025 | $0.00002801 | $0.000025 | $2 | $215,905 |