Market Cap $4.10T -1.77%
Volume 24h $318.42B -9.5%
BTC % 57.14% 0.91%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 2 Minutes ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00002797 $0.00002795 $0.00003 $0.00003 $75 $215,691
Jul-28 2025 $0.00002999 $0.00002755 $0.00003 $0.00002759 $81 $231,263
Jul-27 2025 $0.00002758 $0.00002276 $0.00002761 $0.00002276 $29 $212,635
Jul-26 2025 $0.00002277 $0.00002269 $0.00002279 $0.00002272 $24 $175,548
Jul-25 2025 $0.00002269 $0.00002074 $0.00002318 $0.0000209 $24 $174,987
Jul-24 2025 $0.00002091 $0.00001983 $0.00002107 $0.00002069 $42 $161,192
Jul-23 2025 $0.00002069 $0.00002062 $0.00002155 $0.00002155 $29 $159,543
Jul-22 2025 $0.00002156 $0.00002144 $0.00002308 $0.00002307 $37 $166,230
Jul-21 2025 $0.00002307 $0.00002242 $0.0000295 $0.00002244 $74 $177,858
Jul-20 2025 $0.00002248 $0.00002148 $0.00002377 $0.00002158 $16 $173,370
Jul-19 2025 $0.00002158 $0.00002157 $0.00002175 $0.00002162 $59 $166,389
Jul-18 2025 $0.00002161 $0.00001894 $0.00002192 $0.00002185 $60 $166,601
Jul-17 2025 $0.00002188 $0.00001975 $0.00003062 $0.0000306 $37 $168,745
Jul-16 2025 $0.00003058 $0.0000252 $0.00003107 $0.00002522 $36 $235,782
Jul-15 2025 $0.00002528 $0.00002507 $0.00002528 $0.00002525 $18 $194,886

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1642 days, from day 01-30-2021.