Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
38 Seconds ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | $200,441 |
| Sep-08 2025 | $0.00002599 | $0.00001999 | $0.000026 | $0.00002 | $10 | $200,419 |
| Sep-07 2025 | $0.00001999 | $0.000019 | $0.00017002 | $0.000025 | $229 | $154,173 |
| Sep-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1 | $192,783 |
| Sep-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $192,728 |
| Sep-04 2025 | $0.000025 | $0.000025 | $0.00002587 | $0.00002586 | - | $192,728 |
| Sep-03 2025 | $0.00002586 | $0.00002586 | $0.000026 | $0.000026 | $3 | $199,425 |
| Sep-02 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Sep-01 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Aug-31 2025 | $0.000026 | $0.00002583 | $0.000026 | $0.000026 | $4 | $200,449 |
| Aug-30 2025 | $0.00002497 | $0.00002277 | $0.00002497 | $0.00002277 | $2 | $192,500 |
| Aug-29 2025 | $0.00002942 | $0.00002029 | $0.00002942 | $0.00002327 | $9 | $226,840 |
| Aug-28 2025 | $0.00002327 | $0.00002327 | $0.00004302 | $0.000043 | $27 | $179,448 |
| Aug-27 2025 | $0.000043 | $0.00002599 | $0.000043 | $0.000033 | $26 | $331,514 |
| Aug-26 2025 | $0.000033 | $0.00002599 | $0.00003301 | $0.000026 | $18 | $254,414 |