Market Cap $3.81T
3.36%
Volume 24h $296.85B
1.74%
BTC % 55.47%
0.07%
ETH % 11.47%
2.61%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-07 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-04 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-03 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-02 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-01 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-31 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-30 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-29 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-28 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-27 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-26 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |