Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002499 | $0.00002499 | $0.00002501 | $0.00002501 | $9 | $192,696 |
| Aug-18 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $9 | $192,811 |
| Aug-17 2025 | $0.00002501 | $0.000023 | $0.00002602 | $0.0000235 | $9 | $192,848 |
| Aug-16 2025 | $0.00002351 | $0.0000235 | $0.00003002 | $0.00003001 | $6 | $181,238 |
| Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00004504 | $0.00004503 | $67 | $231,419 |
| Aug-14 2025 | $0.00007404 | $0.00002599 | $0.00007405 | $0.00002665 | $31 | $570,825 |
| Aug-13 2025 | $0.00002665 | $0.00002599 | $0.00002665 | $0.00002599 | $18 | $205,492 |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.00003476 | $0.00003476 | $15 | $200,379 |
| Aug-11 2025 | $0.00003476 | $0.000026 | $0.00003476 | $0.000026 | $50 | $268,017 |
| Aug-10 2025 | $0.000026 | $0.000026 | $0.00002906 | $0.00002906 | $16 | $200,502 |
| Aug-09 2025 | $0.00002906 | $0.00002906 | $0.0000383 | $0.00003761 | $4 | $224,060 |
| Aug-08 2025 | $0.0000376 | $0.00002901 | $0.0000376 | $0.00002993 | $22 | $289,924 |
| Aug-07 2025 | $0.00002994 | $0.00002642 | $0.00003429 | $0.00003312 | $71 | $230,810 |
| Aug-06 2025 | $0.00003312 | $0.00002465 | $0.00003312 | $0.00002544 | $14 | $255,356 |
| Aug-05 2025 | $0.00002544 | $0.00002544 | $0.00002613 | $0.00002564 | $7 | $196,165 |