Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00023586 | $0.00023227 | $0.0002579 | $0.00024994 | $71,008 | $1,818,257 |
| Apr-29 2025 | $0.00025 | $0.00025 | $0.00027942 | $0.00025097 | $78,716 | $1,927,281 |
| Apr-28 2025 | $0.00025526 | $0.00025205 | $0.0002634 | $0.00025212 | $49,022 | $1,967,766 |
| Apr-27 2025 | $0.00025602 | $0.00025602 | $0.00026553 | $0.00026455 | $49,821 | $1,973,690 |
| Apr-26 2025 | $0.00026546 | $0.0002629 | $0.00026984 | $0.00026961 | $47,336 | $2,046,418 |
| Apr-25 2025 | $0.00026901 | $0.00024777 | $0.00027536 | $0.00025772 | $46,641 | $2,073,787 |
| Apr-24 2025 | $0.00025917 | $0.00025749 | $0.00027928 | $0.00027928 | $59,921 | $1,997,972 |
| Apr-23 2025 | $0.00027446 | $0.00024228 | $0.00027446 | $0.00024437 | $32,509 | $2,115,836 |
| Apr-22 2025 | $0.00024515 | $0.00022981 | $0.00024671 | $0.00024671 | $133,583 | $1,889,820 |
| Apr-21 2025 | $0.00024657 | $0.00024158 | $0.00026664 | $0.00024287 | $132,841 | $1,900,838 |
| Apr-20 2025 | $0.00024187 | $0.00023903 | $0.00024498 | $0.0002392 | $135,281 | $1,864,562 |
| Apr-19 2025 | $0.00024003 | $0.00022687 | $0.00024003 | $0.00023801 | $116,001 | $1,850,376 |
| Apr-18 2025 | $0.00023808 | $0.00023253 | $0.00023808 | $0.0002332 | $134,163 | $1,835,377 |
| Apr-17 2025 | $0.00023224 | $0.00022975 | $0.0002421 | $0.0002421 | $136,073 | $1,790,337 |
| Apr-16 2025 | $0.0002412 | $0.00023743 | $0.00025094 | $0.00024478 | $119,002 | $1,859,382 |