Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
40 Seconds ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00074814 | $0.0007313 | $0.00082739 | $0.00077923 | $820,377 | $5,767,336 |
| Aug-18 2024 | $0.00077673 | $0.00077208 | $0.000801 | $0.00078069 | $788,995 | $5,987,688 |
| Aug-17 2024 | $0.00078356 | $0.00075779 | $0.00078768 | $0.00077756 | $775,982 | $6,040,340 |
| Aug-16 2024 | $0.00078369 | $0.00075735 | $0.00078369 | $0.00076689 | $789,676 | $6,041,365 |
| Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |
| Aug-14 2024 | $0.00077226 | $0.00074968 | $0.00077226 | $0.00075058 | $795,806 | $5,953,294 |
| Aug-13 2024 | $0.00075534 | $0.00073515 | $0.00077362 | $0.00076385 | $797,571 | $5,822,796 |
| Aug-12 2024 | $0.00076587 | $0.00074346 | $0.00077001 | $0.00075004 | $818,762 | $5,903,987 |
| Aug-11 2024 | $0.00075249 | $0.00074092 | $0.00078272 | $0.00077802 | $822,686 | $5,800,888 |
| Aug-10 2024 | $0.00077665 | $0.00076494 | $0.00079808 | $0.0007874 | $826,439 | $5,987,110 |
| Aug-09 2024 | $0.00078334 | $0.0007692 | $0.00080969 | $0.00079292 | $892,648 | $6,038,646 |
| Aug-08 2024 | $0.000793 | $0.00078029 | $0.00080674 | $0.00078391 | $1,118,951 | $6,113,102 |
| Aug-07 2024 | $0.0007872 | $0.00078108 | $0.00083579 | $0.00081649 | $1,101,725 | $6,068,449 |
| Aug-06 2024 | $0.00082529 | $0.00078855 | $0.00082535 | $0.00078855 | $1,308,031 | $6,362,021 |
| Aug-05 2024 | $0.00079267 | $0.00074204 | $0.0008064 | $0.0008064 | $1,046,692 | $6,110,630 |