Market Cap $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00074876 | $0.00072562 | $0.00074876 | $0.00073355 | $117,335 | $5,772,138 |
| Nov-02 2024 | $0.00074392 | $0.00073117 | $0.00075872 | $0.00074353 | $123,667 | $5,734,793 |
| Nov-01 2024 | $0.00073938 | $0.00073528 | $0.00076317 | $0.00074061 | $154,099 | $5,699,781 |
| Oct-31 2024 | $0.00074366 | $0.00072031 | $0.00074366 | $0.00072031 | $166,973 | $5,732,776 |
| Oct-30 2024 | $0.00072017 | $0.00071619 | $0.00076752 | $0.00072344 | $148,361 | $5,551,712 |
| Oct-29 2024 | $0.00072299 | $0.00069119 | $0.00074284 | $0.00073875 | $147,057 | $5,573,461 |
| Oct-28 2024 | $0.00073815 | $0.00072474 | $0.0007455 | $0.00073538 | $132,183 | $5,690,319 |
| Oct-27 2024 | $0.00073535 | $0.00072671 | $0.00074996 | $0.00073855 | $120,825 | $5,668,691 |
| Oct-26 2024 | $0.00074465 | $0.00071133 | $0.00078215 | $0.0007194 | $124,760 | $5,740,421 |
| Oct-25 2024 | $0.00071806 | $0.00069117 | $0.00072475 | $0.00071122 | $162,584 | $5,535,415 |
| Oct-24 2024 | $0.00071571 | $0.00071274 | $0.00073513 | $0.00071843 | $152,494 | $5,517,303 |
| Oct-23 2024 | $0.00072632 | $0.00072632 | $0.00075858 | $0.00073281 | $146,598 | $5,599,134 |
| Oct-22 2024 | $0.00073297 | $0.0007306 | $0.00074336 | $0.00073439 | $135,554 | $5,650,391 |
| Oct-21 2024 | $0.00073122 | $0.00073014 | $0.00075754 | $0.00075479 | $124,194 | $5,636,906 |
| Oct-20 2024 | $0.00075509 | $0.00073447 | $0.00077827 | $0.00077721 | $118,017 | $5,820,892 |