Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
11 Seconds ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00072328 | $0.00071796 | $0.00077737 | $0.00074302 | $148,341 | $5,575,691 |
| Oct-08 2024 | $0.00075232 | $0.00071691 | $0.00075232 | $0.00072534 | $149,598 | $5,799,525 |
| Oct-07 2024 | $0.00073438 | $0.00073421 | $0.00077743 | $0.00074492 | $156,280 | $5,661,243 |
| Oct-06 2024 | $0.00073479 | $0.00072138 | $0.00074965 | $0.00072358 | $102,447 | $5,664,373 |
| Oct-05 2024 | $0.00073019 | $0.00072627 | $0.00076423 | $0.00074111 | $97,714 | $5,628,977 |
| Oct-04 2024 | $0.00074622 | $0.00073797 | $0.00081033 | $0.00075531 | $153,843 | $5,752,506 |
| Oct-03 2024 | $0.00077264 | $0.00074041 | $0.00078038 | $0.00075221 | $152,391 | $5,956,173 |
| Oct-02 2024 | $0.00074964 | $0.00070431 | $0.00078516 | $0.00074055 | $154,713 | $5,778,910 |
| Oct-01 2024 | $0.00074065 | $0.00073584 | $0.00085748 | $0.00083695 | $156,454 | $5,709,576 |
| Sep-30 2024 | $0.00083924 | $0.00072978 | $0.00088708 | $0.00073459 | $200,937 | $6,469,564 |
| Sep-29 2024 | $0.00073283 | $0.00073283 | $0.0008267 | $0.00075145 | $112,658 | $5,649,280 |
| Sep-28 2024 | $0.00074869 | $0.00071484 | $0.00076879 | $0.00072433 | $124,747 | $5,771,543 |
| Sep-27 2024 | $0.00072331 | $0.00066054 | $0.00072331 | $0.00066195 | $150,478 | $5,575,892 |
| Sep-26 2024 | $0.00066089 | $0.0006494 | $0.00067332 | $0.00065922 | $131,238 | $5,094,753 |
| Sep-25 2024 | $0.00064622 | $0.00062749 | $0.00066108 | $0.00064312 | $125,442 | $4,981,628 |