Market Cap $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Coins
28.340
+24
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00085475 | $0.00085421 | $0.00090571 | $0.00090206 | $1,330,309 | $6,589,137 |
| Jul-30 2024 | $0.00089398 | $0.00089311 | $0.00092732 | $0.00092293 | $1,315,997 | $6,891,593 |
| Jul-29 2024 | $0.00092523 | $0.00089649 | $0.00094552 | $0.00089649 | $1,348,230 | $7,132,470 |
| Jul-28 2024 | $0.00089762 | $0.00087796 | $0.00091989 | $0.0008801 | $1,315,697 | $6,919,612 |
| Jul-27 2024 | $0.00088239 | $0.00088015 | $0.00092778 | $0.00088015 | $1,312,571 | $6,802,245 |
| Jul-26 2024 | $0.00089167 | $0.00086154 | $0.00092232 | $0.00086347 | $1,316,828 | $6,873,803 |
| Jul-25 2024 | $0.00088995 | $0.00087425 | $0.00094294 | $0.00092894 | $1,325,342 | $6,860,522 |
| Jul-24 2024 | $0.00093922 | $0.00093147 | $0.00096076 | $0.00095298 | $1,119,737 | $7,240,293 |
| Jul-23 2024 | $0.00095121 | $0.00093682 | $0.00096479 | $0.00095384 | $1,104,767 | $7,332,718 |
| Jul-22 2024 | $0.00095218 | $0.00092979 | $0.00095864 | $0.00093844 | $1,102,130 | $7,340,232 |
| Jul-21 2024 | $0.00095121 | $0.00095052 | $0.00096843 | $0.00096843 | $1,090,462 | $7,332,789 |
| Jul-20 2024 | $0.00096668 | $0.00093735 | $0.00098003 | $0.00096658 | $1,086,372 | $7,451,999 |
| Jul-19 2024 | $0.00096475 | $0.00095258 | $0.00099064 | $0.00097764 | $1,101,588 | $7,437,105 |
| Jul-18 2024 | $0.00098475 | $0.00094054 | $0.00103276 | $0.00103276 | $1,109,047 | $7,591,344 |
| Jul-17 2024 | $0.00103372 | $0.00097057 | $0.00104842 | $0.00097057 | $1,107,283 | $7,968,816 |