Market Cap CA$2.91T -6.96%
Volume 24h CA$166.30B 8.06%
BTC % 50.54% 0.87%
ETH % 15.98% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Bitci Racing Token BRACE

Bitci Racing Token (BRACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
Jun-03 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
Jun-02 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
Jun-01 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
May-31 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
May-30 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
May-29 2024 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 CA$0.0000084438 - -
May-28 2024 CA$0.0000084438 CA$0.0000048915 CA$0.0000084447 CA$0.0000051232 - -
May-27 2024 CA$0.0000053675 CA$0.0000048265 CA$0.0000055084 CA$0.0000048265 CA$1,191 -
May-26 2024 CA$0.0000048307 CA$0.0000043024 CA$0.0000051691 CA$0.0000044048 CA$1,137 -
May-25 2024 CA$0.000004323 CA$0.000004323 CA$0.0000050466 CA$0.0000045542 CA$1,089 -
May-24 2024 CA$0.0000047307 CA$0.0000042806 CA$0.0000090363 CA$0.0000047826 CA$1,388 -
May-23 2024 CA$0.0000046993 CA$0.0000045687 CA$0.000005096 CA$0.0000050609 CA$1,543 -
May-22 2024 CA$0.0000050435 CA$0.0000050094 CA$0.0000099845 CA$0.0000052067 CA$1,340 -
May-21 2024 CA$0.0000052257 CA$0.0000049536 CA$0.0000053158 CA$0.0000050651 CA$1,507 -

Historical and market price analysis of Bitci Racing Token (BRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 440 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36441 CAD.