Market Cap $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Coins
34.202
+2
Exchanges
885
Last update
12 Seconds ago
Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-19 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-18 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-17 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-16 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
| Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
| Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
| Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
| Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
| Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
| Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |