Market Cap $2.18T
-4.72%
Volume 24h $122.01B
36.29%
BTC % 52.59%
-0.24%
ETH % 13.99%
0.64%
Coins
28.437
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |
Aug-05 2024 | $0.00064381 | $0.00064381 | $0.00073464 | $0.00073464 | $15 | - |
Aug-04 2024 | $0.00073464 | $0.00073464 | $0.00073464 | $0.00073464 | - | - |
Aug-03 2024 | $0.00073464 | $0.00072478 | $0.00090356 | $0.00090356 | $2,445 | - |
Aug-02 2024 | $0.00090356 | $0.00090356 | $0.00090356 | $0.00090356 | - | - |
Aug-01 2024 | $0.00090356 | $0.00090356 | $0.00092907 | $0.00092907 | $28 | - |
Jul-31 2024 | $0.00092907 | $0.00092907 | $0.00102223 | $0.00102223 | $857 | - |
Jul-30 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-29 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |