Market Cap $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
15 Seconds ago
BitCanna (BCNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006185 | $0.00006129 | $0.00006185 | $0.00006134 | - | - |
| Apr-09 2026 | $0.00006134 | $0.00006025 | $0.00006134 | $0.00006079 | - | - |
| Apr-08 2026 | $0.00006079 | $0.00005796 | $0.00006079 | $0.00005796 | - | - |
| Apr-07 2026 | $0.00005796 | $0.00005796 | $0.00005804 | $0.00005804 | - | - |
| Apr-06 2026 | $0.00005804 | $0.00005804 | $0.00005804 | $0.00005804 | - | - |
| Apr-05 2026 | $0.00005804 | $0.00005776 | $0.00005927 | $0.00005927 | - | - |
| Apr-04 2026 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Apr-03 2026 | $0.00005927 | $0.00005782 | $0.00005927 | $0.00005844 | - | - |
| Apr-02 2026 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Apr-01 2026 | $0.00005844 | $0.00005844 | $0.00005924 | $0.00005872 | - | - |
| Mar-31 2026 | $0.00005872 | $0.0000552 | $0.00005872 | $0.0000552 | - | - |
| Mar-30 2026 | $0.0000552 | $0.0000552 | $0.0000552 | $0.0000552 | - | - |
| Mar-29 2026 | $0.0000552 | $0.0000552 | $0.00005671 | $0.00005671 | - | - |
| Mar-28 2026 | $0.00005671 | $0.00005671 | $0.00005829 | $0.00005829 | - | - |
| Mar-27 2026 | $0.00005829 | $0.00005723 | $0.0000583 | $0.00005729 | - | - |