Market Cap $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
BitCanna (BCNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0002134 | $0.00020999 | $0.0002182 | $0.00020999 | - | - |
| Jun-22 2025 | $0.00020802 | $0.00020616 | $0.00022424 | $0.00022423 | - | - |
| Jun-21 2025 | $0.00022423 | $0.00022422 | $0.00022942 | $0.0002264 | - | - |
| Jun-20 2025 | $0.0002264 | $0.00022632 | $0.0002579 | $0.0002579 | - | - |
| Jun-19 2025 | $0.0002579 | $0.00025258 | $0.0002579 | $0.00025258 | $10 | - |
| Jun-18 2025 | $0.00025258 | $0.00025208 | $0.00025995 | $0.00025995 | - | - |
| Jun-17 2025 | $0.00025995 | $0.00025995 | $0.00027544 | $0.00027544 | - | - |
| Jun-16 2025 | $0.00027544 | $0.0002649 | $0.00027544 | $0.0002649 | - | - |
| Jun-15 2025 | $0.00026301 | $0.0002535 | $0.00026301 | $0.00025357 | - | - |
| Jun-14 2025 | $0.00025336 | $0.00025334 | $0.00026049 | $0.00025933 | - | - |
| Jun-13 2025 | $0.00025933 | $0.00025789 | $0.0002798 | $0.0002798 | - | - |
| Jun-12 2025 | $0.00027993 | $0.00027993 | $0.00028931 | $0.00028782 | $23 | - |
| Jun-11 2025 | $0.00028816 | $0.00028816 | $0.00031927 | $0.00031927 | - | - |
| Jun-10 2025 | $0.00031927 | $0.00029049 | $0.00032028 | $0.00029713 | - | - |
| Jun-09 2025 | $0.00029713 | $0.00028958 | $0.00029734 | $0.00029009 | - | - |