Market Cap $3.18T
-0.14%
Volume 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
BitCanna (BCNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005399 | $0.00005388 | $0.00005416 | $0.00005396 | - | - |
| Dec-27 2025 | $0.00005396 | $0.00005319 | $0.00005396 | $0.00005319 | $0 | - |
| Dec-26 2025 | $0.00005319 | $0.00005118 | $0.00005319 | $0.00005118 | - | - |
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Dec-24 2025 | $0.00005118 | $0.00004332 | $0.00005118 | $0.00004332 | - | - |
| Dec-23 2025 | $0.00004332 | $0.00004318 | $0.00004332 | $0.00004318 | - | - |
| Dec-22 2025 | $0.00004329 | $0.0000429 | $0.0000433 | $0.00004296 | - | - |
| Dec-21 2025 | $0.00004296 | $0.00004296 | $0.00004368 | $0.00004368 | - | - |
| Dec-20 2025 | $0.00004368 | $0.00004365 | $0.00004393 | $0.00004393 | - | - |
| Dec-19 2025 | $0.00004393 | $0.00004255 | $0.00004393 | $0.00004342 | - | - |
| Dec-18 2025 | $0.00004342 | $0.00004331 | $0.00004645 | $0.00004645 | - | - |
| Dec-17 2025 | $0.00004645 | $0.00004645 | $0.00005262 | $0.00005202 | - | - |
| Dec-16 2025 | $0.00005202 | $0.00005202 | $0.00005614 | $0.00005614 | - | - |
| Dec-15 2025 | $0.00005614 | $0.0000554 | $0.00005721 | $0.0000554 | - | - |
| Dec-14 2025 | $0.000054 | $0.000054 | $0.00005635 | $0.00005635 | $1 | - |