Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
13 Seconds ago
BitCanna (BCNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006106 | $0.00005807 | $0.00006106 | $0.00005959 | - | - |
| Dec-06 2025 | $0.00005959 | $0.00005796 | $0.00008237 | $0.00008237 | - | - |
| Dec-05 2025 | $0.00008237 | $0.00008225 | $0.00011889 | $0.00011889 | - | - |
| Dec-04 2025 | $0.00011889 | $0.00011889 | $0.00012498 | $0.00012429 | $5 | - |
| Dec-03 2025 | $0.00012199 | $0.00012199 | $0.00012463 | $0.00012463 | - | - |
| Dec-02 2025 | $0.00012463 | $0.0001181 | $0.00012465 | $0.00011838 | - | - |
| Dec-01 2025 | $0.00011838 | $0.00011468 | $0.00013372 | $0.00013372 | $21 | - |
| Nov-30 2025 | $0.00013372 | $0.00013327 | $0.00013406 | $0.00013327 | - | - |
| Nov-29 2025 | $0.00013327 | $0.00013326 | $0.00013692 | $0.00013692 | - | - |
| Nov-28 2025 | $0.00013692 | $0.00010453 | $0.00014016 | $0.00011643 | - | - |
| Nov-27 2025 | $0.00011643 | $0.00011643 | $0.00011779 | $0.0001175 | $2 | - |
| Nov-26 2025 | $0.0001175 | $0.0001154 | $0.00011939 | $0.00011939 | - | - |
| Nov-25 2025 | $0.00011939 | $0.00011762 | $0.00012175 | $0.00011762 | - | - |
| Nov-24 2025 | $0.00011762 | $0.0001176 | $0.00012176 | $0.00012176 | - | - |
| Nov-23 2025 | $0.00012176 | $0.00012176 | $0.00012431 | $0.00012314 | - | - |