Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00079981 $0.00079966 $0.00080042 $0.00080021 $493,877 $485,241
Jul-09 2025 $0.00080024 $0.00079983 $0.00080029 $0.00080008 $480,807 $485,502
Jul-08 2025 $0.00080011 $0.00079948 $0.00080015 $0.00079973 $510,283 $485,426
Jul-07 2025 $0.00079973 $0.0007993 $0.00080017 $0.00080004 $522,863 $485,195
Jul-06 2025 $0.00080025 $0.00080004 $0.00080031 $0.00080031 $473,678 $485,511
Jul-05 2025 $0.00080028 $0.00080022 $0.00083999 $0.00083961 $447,642 $485,527
Jul-04 2025 $0.00083959 $0.00083944 $0.00083985 $0.00083971 $399,219 $509,374
Jul-03 2025 $0.00083965 $0.00083925 $0.00084028 $0.00084001 $450,856 $509,413
Jul-02 2025 $0.00084013 $0.00083976 $0.00084035 $0.00083992 $488,686 $509,706
Jul-01 2025 $0.00083979 $0.00083965 $0.00084048 $0.00084025 $448,700 $509,500
Jun-30 2025 $0.00084015 $0.00020022 $0.00084045 $0.00020099 $449,254 $509,714
Jun-29 2025 $0.00020098 $0.00020025 $0.00020101 $0.00020028 $492,207 $121,937
Jun-28 2025 $0.00020027 $0.00020003 $0.0008704 $0.00087039 $464,657 $121,505
Jun-27 2025 $0.00087034 $0.00087018 $0.00087045 $0.00087018 $515,640 $528,030
Jun-26 2025 $0.00087023 $0.00087011 $0.00087046 $0.00087027 $476,692 $527,966

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2402 days, from day 12-13-2018.