Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00017988 $0.0001798 $0.00017992 $0.00017988 $381,489 $109,134
Oct-24 2025 $0.00017992 $0.00017967 $0.00017995 $0.00017994 $353,217 $109,160
Oct-23 2025 $0.00017987 $0.00017982 $0.00017994 $0.00017984 $368,002 $109,129
Oct-22 2025 $0.00017989 $0.00017976 $0.00018003 $0.00017991 $390,893 $109,139
Oct-21 2025 $0.00017993 $0.0001798 $0.00017996 $0.00017993 $386,598 $109,167
Oct-20 2025 $0.00017992 $0.00017985 $0.00018014 $0.00018004 $435,837 $109,157
Oct-19 2025 $0.00018004 $0.00017999 $0.00018008 $0.00018002 $402,932 $109,230
Oct-18 2025 $0.00018004 $0.00018001 $0.00018007 $0.00018005 $437,927 $109,234
Oct-17 2025 $0.00018003 $0.00017993 $0.00018008 $0.00018002 $452,008 $109,224
Oct-16 2025 $0.00018 $0.00018 $0.00018009 $0.00018008 $444,335 $109,209
Oct-15 2025 $0.00018008 $0.00018002 $0.00018013 $0.00018006 $439,146 $109,254
Oct-14 2025 $0.00018006 $0.00018004 $0.00018021 $0.00018013 $434,587 $109,245
Oct-13 2025 $0.00018017 $0.00018007 $0.00018021 $0.00018021 $431,783 $109,310
Oct-12 2025 $0.00018014 $0.00018004 $0.00018018 $0.00018013 $401,393 $109,291
Oct-11 2025 $0.00018015 $0.0001801 $0.00018038 $0.00018038 $359,466 $109,301

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2509 days, from day 12-14-2018.