Market Cap $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00980191 | $0.00979498 | $0.00980247 | $0.00980088 | $82,667 | - |
| Feb-23 2026 | $0.00979723 | $0.00979684 | $0.010511 | $0.010505 | $62,270 | - |
| Feb-22 2026 | $0.010506 | $0.010505 | $0.010508 | $0.010506 | $26,973 | - |
| Feb-21 2026 | $0.010507 | $0.010015 | $0.010508 | $0.010015 | $43,468 | - |
| Feb-20 2026 | $0.010017 | $0.00959478 | $0.010019 | $0.00959539 | $100,435 | - |
| Feb-19 2026 | $0.00959545 | $0.00959488 | $0.010146 | $0.010145 | $70,630 | - |
| Feb-18 2026 | $0.010146 | $0.010143 | $0.010149 | $0.010147 | $21,562 | - |
| Feb-17 2026 | $0.010145 | $0.010142 | $0.010146 | $0.010146 | $27,924 | - |
| Feb-16 2026 | $0.010149 | $0.010144 | $0.010149 | $0.010145 | $52,247 | - |
| Feb-15 2026 | $0.010146 | $0.010144 | $0.010148 | $0.010145 | $56,933 | - |
| Feb-14 2026 | $0.010144 | $0.010143 | $0.010148 | $0.010143 | $41,315 | - |
| Feb-13 2026 | $0.010143 | $0.010141 | $0.010432 | $0.010432 | $46,751 | - |
| Feb-12 2026 | $0.01043 | $0.01043 | $0.010437 | $0.010433 | $23,327 | - |
| Feb-11 2026 | $0.010433 | $0.010432 | $0.010439 | $0.010434 | $74,348 | - |
| Feb-10 2026 | $0.010434 | $0.010429 | $0.010441 | $0.010434 | $27,793 | - |