Market Cap $2.60T
3.32%
Volume 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Coins
28.146
+11
Exchanges
885
Last update
2 Minutes ago
Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00958156 | $0.00956858 | $0.00958156 | $0.00956948 | $28 | - |
| Jul-18 2024 | $0.00956881 | $0.00956881 | $0.00957696 | $0.00957108 | $28 | - |
| Jul-17 2024 | $0.00957223 | $0.00957183 | $0.00959564 | $0.00959497 | $28 | - |
| Jul-16 2024 | $0.00959285 | $0.00959097 | $0.00960058 | $0.00960058 | $5,069 | - |
| Jul-15 2024 | $0.00959413 | $0.00959111 | $0.00959988 | $0.00959196 | $5,430 | - |
| Jul-14 2024 | $0.00959068 | $0.00959048 | $0.00959408 | $0.0095906 | $5,429 | - |
| Jul-13 2024 | $0.00959127 | $0.00958853 | $0.00959219 | $0.00958941 | $5,429 | - |
| Jul-12 2024 | $0.00959042 | $0.00958881 | $0.00962563 | $0.00962563 | $5,428 | - |
| Jul-11 2024 | $0.0096254 | $0.00962354 | $0.00966365 | $0.00965608 | $1,311 | - |
| Jul-10 2024 | $0.00965509 | $0.00949816 | $0.00966082 | $0.00950107 | $5,761 | - |
| Jul-09 2024 | $0.00950012 | $0.00949433 | $0.00950584 | $0.00949559 | $5 | - |
| Jul-08 2024 | $0.00949567 | $0.00940155 | $0.00949955 | $0.00940169 | $260 | - |
| Jul-07 2024 | $0.00940057 | $0.00939956 | $0.00940584 | $0.00940365 | $239 | - |
| Jul-06 2024 | $0.00940534 | $0.00940145 | $0.00940894 | $0.00940375 | $239 | - |
| Jul-05 2024 | $0.00940188 | $0.00912759 | $0.00940438 | $0.00923745 | $1,858 | - |