Market Cap $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Coins
28.735
+12
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00971841 | $0.00969894 | $0.00972117 | $0.00970045 | $157 | - |
Sep-10 2024 | $0.00970077 | $0.00964795 | $0.00970375 | $0.00965497 | $333 | - |
Sep-09 2024 | $0.00965414 | $0.00964684 | $0.00968374 | $0.00968374 | $413 | - |
Sep-08 2024 | $0.00968236 | $0.00968061 | $0.00969921 | $0.00969863 | $54 | - |
Sep-07 2024 | $0.00969917 | $0.00969684 | $0.00970129 | $0.00969684 | $547 | - |
Sep-06 2024 | $0.0096974 | $0.00967508 | $0.00980261 | $0.00978374 | $2,235 | - |
Sep-05 2024 | $0.00978595 | $0.00971596 | $0.00978637 | $0.00971644 | $11,570 | - |
Sep-04 2024 | $0.00971649 | $0.00971437 | $0.00979169 | $0.00978207 | $13,436 | - |
Sep-03 2024 | $0.00978306 | $0.00978029 | $0.00978733 | $0.00978733 | $3,002 | - |
Sep-02 2024 | $0.00978323 | $0.0097811 | $0.00978637 | $0.00978446 | $3,002 | - |
Sep-01 2024 | $0.00978373 | $0.00978206 | $0.00978837 | $0.00978354 | $4,143 | - |
Aug-31 2024 | $0.00978451 | $0.00978297 | $0.00980437 | $0.00980119 | $4,142 | - |
Aug-30 2024 | $0.00980066 | $0.00978302 | $0.00980467 | $0.0097877 | $4,147 | - |
Aug-29 2024 | $0.0097859 | $0.0097848 | $0.00979418 | $0.00979218 | $12 | - |
Aug-28 2024 | $0.0097863 | $0.00975047 | $0.00979141 | $0.00975195 | $4,685 | - |