Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010099 | $0.010097 | $0.010102 | $0.010098 | $95 | - |
| Oct-29 2024 | $0.010098 | $0.010076 | $0.010103 | $0.010078 | $95 | - |
| Oct-28 2024 | $0.01008 | $0.010072 | $0.010081 | $0.010073 | $72 | - |
| Oct-27 2024 | $0.010073 | $0.01007 | $0.010075 | $0.010072 | $35 | - |
| Oct-26 2024 | $0.010075 | $0.010069 | $0.010077 | $0.010069 | $31 | - |
| Oct-25 2024 | $0.010071 | $0.010061 | $0.010083 | $0.010081 | $31 | - |
| Oct-24 2024 | $0.010079 | $0.010074 | $0.010095 | $0.010095 | $111 | - |
| Oct-23 2024 | $0.010092 | $0.01009 | $0.010099 | $0.010098 | $55 | - |
| Oct-22 2024 | $0.010101 | $0.010095 | $0.010101 | $0.0101 | $55 | - |
| Oct-21 2024 | $0.010099 | $0.010096 | $0.010119 | $0.010119 | $55 | - |
| Oct-20 2024 | $0.010117 | $0.010117 | $0.010122 | $0.01012 | $1,166 | - |
| Oct-19 2024 | $0.01012 | $0.010119 | $0.010338 | $0.010337 | $10,363 | - |
| Oct-18 2024 | $0.010337 | $0.010334 | $0.010341 | $0.010336 | $9,901 | - |
| Oct-17 2024 | $0.010335 | $0.010334 | $0.010339 | $0.010336 | $9,899 | - |
| Oct-16 2024 | $0.010337 | $0.010318 | $0.010337 | $0.01032 | $9,900 | - |