Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00097682 | $0.00097304 | $0.00097682 | $0.00097509 | $119 | - |
Jul-25 2024 | $0.00097527 | $0.0009713 | $0.00097693 | $0.00097349 | $42 | - |
Jul-24 2024 | $0.00097223 | $0.0009716 | $0.00097605 | $0.00097568 | $26 | - |
Jul-23 2024 | $0.00097568 | $0.00097332 | $0.00098471 | $0.00098471 | $1,384 | - |
Jul-22 2024 | $0.00098471 | $0.00098031 | $0.00098953 | $0.00098035 | $147 | - |
Jul-21 2024 | $0.00098035 | $0.00098012 | $0.00098569 | $0.00098569 | $80 | - |
Jul-20 2024 | $0.00098376 | $0.00098376 | $0.00098404 | $0.00098404 | $267 | - |
Jul-19 2024 | $0.00098532 | $0.00098149 | $0.00098879 | $0.00098149 | $29 | - |
Jul-18 2024 | $0.00098149 | $0.00098073 | $0.00098746 | $0.00098092 | $12 | - |
Jul-17 2024 | $0.00098092 | $0.00098091 | $0.00098842 | $0.00098294 | $12 | - |
Jul-16 2024 | $0.00098294 | $0.00098237 | $0.00098956 | $0.00098953 | $38 | - |
Jul-15 2024 | $0.00098953 | $0.00098866 | $0.0009908 | $0.00098866 | $70 | - |
Jul-14 2024 | $0.00098866 | $0.00096689 | $0.00099209 | $0.00097938 | $3,149 | - |
Jul-13 2024 | $0.00097938 | $0.00097654 | $0.00098269 | $0.00098071 | $11 | - |
Jul-12 2024 | $0.00098072 | $0.00097858 | $0.00098135 | $0.00098135 | $105 | - |