Market Cap CN¥16.07T -7.41%
Volume 24h CN¥1.35T 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 1 minute ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.050557 CN¥0.048749 CN¥0.064353 CN¥0.062685 CN¥5,301,854 -
Jul-02 2024 CN¥0.065151 CN¥0.053539 CN¥0.072078 CN¥0.066843 CN¥9,720,189 -
Jul-01 2024 CN¥0.066088 CN¥0.053556 CN¥0.07962 CN¥0.053556 CN¥17,690,462 -
Jun-30 2024 CN¥0.054542 CN¥0.042406 CN¥0.054542 CN¥0.051204 CN¥5,642,821 -
Jun-29 2024 CN¥0.045958 CN¥0.044689 CN¥0.053685 CN¥0.049998 CN¥5,904,133 -
Jun-28 2024 CN¥0.050709 CN¥0.047101 CN¥0.053963 CN¥0.05316 CN¥6,223,560 -
Jun-27 2024 CN¥0.053849 CN¥0.04968 CN¥0.058906 CN¥0.056369 CN¥8,500,986 -
Jun-26 2024 CN¥0.057079 CN¥0.049648 CN¥0.066435 CN¥0.054756 CN¥7,845,654 -
Jun-25 2024 CN¥0.055797 CN¥0.055797 CN¥0.068645 CN¥0.059279 CN¥7,967,869 -
Jun-24 2024 CN¥0.059151 CN¥0.056116 CN¥0.068799 CN¥0.057739 CN¥8,279,790 -
Jun-23 2024 CN¥0.057983 CN¥0.052147 CN¥0.069802 CN¥0.069607 CN¥7,211,369 -
Jun-22 2024 CN¥0.064566 CN¥0.05629 CN¥0.091125 CN¥0.078923 CN¥19,641,371 -
Jun-21 2024 CN¥0.072665 CN¥0.045115 CN¥0.123193 CN¥0.064874 CN¥47,851,741 -
Jun-20 2024 CN¥0.051304 CN¥0.027106 CN¥0.051304 CN¥0.027106 CN¥3,962,355 -
Jun-19 2024 CN¥0.02785 CN¥0.026843 CN¥0.04107 CN¥0.04107 CN¥4,552,828 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.