Market Cap $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Birb (BIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0023083 | $0.00215998 | $0.0023083 | $0.00218404 | $708 | - |
| Jun-22 2025 | $0.00218404 | $0.00216266 | $0.00235461 | $0.00235461 | $179 | - |
| Jun-21 2025 | $0.00235461 | $0.00235461 | $0.00240111 | $0.00238028 | - | - |
| Jun-20 2025 | $0.00238028 | $0.00238028 | $0.00250026 | $0.00246916 | - | - |
| Jun-19 2025 | $0.00246916 | $0.00246916 | $0.00249222 | $0.00249222 | - | - |
| Jun-18 2025 | $0.00248978 | $0.0024592 | $0.00248992 | $0.00246557 | - | - |
| Jun-17 2025 | $0.00246557 | $0.0024331 | $0.00256056 | $0.00250682 | $39 | - |
| Jun-16 2025 | $0.00255952 | $0.00250662 | $0.00259238 | $0.00250662 | $4 | - |
| Jun-15 2025 | $0.00250662 | $0.00246921 | $0.00250662 | $0.00246921 | - | - |
| Jun-14 2025 | $0.00246921 | $0.00246921 | $0.00252129 | $0.00252129 | - | - |
| Jun-13 2025 | $0.00252129 | $0.00244167 | $0.0026454 | $0.0026454 | $717 | - |
| Jun-12 2025 | $0.0026454 | $0.0026454 | $0.0027986 | $0.0027986 | $5 | - |
| Jun-11 2025 | $0.0027986 | $0.0027986 | $0.00299773 | $0.00289385 | - | - |
| Jun-10 2025 | $0.00289385 | $0.00278187 | $0.00291117 | $0.00278187 | - | - |
| Jun-09 2025 | $0.00278187 | $0.00270652 | $0.00278187 | $0.0027444 | - | - |