Market Cap R46.49T 1.9%
Volume 24h R2.37T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 8 Seconds ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-25 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-24 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-23 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-22 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-21 2022 R0.00719449 R0.00719449 R0.00719449 R0.00719449 - R474,591
Jun-20 2022 R0.00719449 R0.00711739 R0.00744223 R0.00742979 - R474,591
Jun-19 2022 R0.00742976 R0.00653105 R0.00747695 R0.00687221 - R490,110
Jun-18 2022 R0.00687464 R0.00640145 R0.00749583 R0.00740089 - R453,492
Jun-17 2022 R0.00740019 R0.00734779 R0.0076792 R0.00736919 - R488,160
Jun-16 2022 R0.00736772 R0.00732563 R0.00826684 R0.00816106 - R486,018
Jun-15 2022 R0.00815981 R0.00729424 R0.00818505 R0.00802385 - R538,268
Jun-14 2022 R0.00802748 R0.00757346 R0.00832107 R0.00812913 - R529,540
Jun-13 2022 R0.00812892 R0.00800379 R0.00968628 R0.00966531 - R536,231
Jun-12 2022 R0.00967437 R0.00967437 R0.010303 R0.010256 - R638,178

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1497 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.