Market Cap Tk300.80T 1.75%
Volume 24h Tk15.47T -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Seconds ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-25 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-24 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-23 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-22 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-21 2022 Tk0.046608 Tk0.046608 Tk0.046608 Tk0.046608 - Tk3,074,541
Jun-20 2022 Tk0.046608 Tk0.046108 Tk0.048213 Tk0.048132 - Tk3,074,541
Jun-19 2022 Tk0.048132 Tk0.04231 Tk0.048437 Tk0.04452 - Tk3,175,079
Jun-18 2022 Tk0.044536 Tk0.04147 Tk0.04856 Tk0.047945 - Tk2,937,854
Jun-17 2022 Tk0.04794 Tk0.047601 Tk0.049748 Tk0.047739 - Tk3,162,445
Jun-16 2022 Tk0.04773 Tk0.047457 Tk0.053555 Tk0.052869 - Tk3,148,567
Jun-15 2022 Tk0.052861 Tk0.047254 Tk0.053025 Tk0.05198 - Tk3,487,063
Jun-14 2022 Tk0.052004 Tk0.049063 Tk0.053906 Tk0.052662 - Tk3,430,516
Jun-13 2022 Tk0.052661 Tk0.051851 Tk0.06275 Tk0.062614 - Tk3,473,862
Jun-12 2022 Tk0.062673 Tk0.062673 Tk0.066748 Tk0.066445 - Tk4,134,307

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1497 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.