Market Cap CHF2.34T 1.83%
Volume 24h CHF120.04B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 54 Seconds ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-25 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-24 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-23 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-22 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-21 2022 CHF0.00036183 CHF0.00036183 CHF0.00036183 CHF0.00036183 - CHF23,868
Jun-20 2022 CHF0.00036183 CHF0.00035795 CHF0.00037428 CHF0.00037366 - CHF23,868
Jun-19 2022 CHF0.00037366 CHF0.00032846 CHF0.00037603 CHF0.00034562 - CHF24,649
Jun-18 2022 CHF0.00034574 CHF0.00032194 CHF0.00037698 CHF0.00037221 - CHF22,807
Jun-17 2022 CHF0.00037217 CHF0.00036954 CHF0.0003862 CHF0.00037061 - CHF24,551
Jun-16 2022 CHF0.00037054 CHF0.00036842 CHF0.00041576 CHF0.00041044 - CHF24,443
Jun-15 2022 CHF0.00041037 CHF0.00036684 CHF0.00041164 CHF0.00040354 - CHF27,071
Jun-14 2022 CHF0.00040372 CHF0.00038089 CHF0.00041848 CHF0.00040883 - CHF26,632
Jun-13 2022 CHF0.00040882 CHF0.00040253 CHF0.00048714 CHF0.00048609 - CHF26,968
Jun-12 2022 CHF0.00048655 CHF0.00048655 CHF0.00051818 CHF0.00051583 - CHF32,096

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1497 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.