Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
53 Seconds ago
Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00041354 | $0.00041354 | $0.00051692 | $0.00044276 | $22,989 | $806,767 |
| Nov-07 2024 | $0.00044243 | $0.0004163 | $0.00044243 | $0.00041871 | $13,867 | $863,126 |
| Nov-06 2024 | $0.00041804 | $0.00035634 | $0.00043505 | $0.00035841 | $19,461 | $815,544 |
| Nov-05 2024 | $0.00035812 | $0.0003153 | $0.00036847 | $0.00032168 | $13,115 | $698,648 |
| Nov-04 2024 | $0.00032212 | $0.00032212 | $0.00033671 | $0.00032908 | $10,142 | $628,426 |
| Nov-03 2024 | $0.00032953 | $0.00032282 | $0.00034414 | $0.00033849 | $6,937 | $642,872 |
| Nov-02 2024 | $0.00033882 | $0.00033511 | $0.00035748 | $0.00035748 | $7,977 | $661,004 |
| Nov-01 2024 | $0.0003544 | $0.0003519 | $0.00037864 | $0.00035659 | $16,421 | $691,386 |
| Oct-31 2024 | $0.0003647 | $0.00036137 | $0.00039172 | $0.00038753 | $9,916 | $711,491 |
| Oct-30 2024 | $0.00038686 | $0.00037671 | $0.00042943 | $0.00038728 | $11,845 | $754,716 |
| Oct-29 2024 | $0.00038915 | $0.00037699 | $0.00040089 | $0.00037957 | $7,004 | $759,194 |
| Oct-28 2024 | $0.00037972 | $0.00036011 | $0.00038827 | $0.00037713 | $23,661 | $740,785 |
| Oct-27 2024 | $0.00037876 | $0.00037058 | $0.00038709 | $0.00038403 | $14,363 | $738,920 |
| Oct-26 2024 | $0.00038186 | $0.00036425 | $0.000402 | $0.00040167 | $19,210 | $744,958 |
| Oct-25 2024 | $0.0004116 | $0.00040788 | $0.00042964 | $0.00042964 | $8,729 | $802,980 |