Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 0 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00012451 $0.00012235 $0.00013016 $0.00012966 $80,974 $487,386
Oct-24 2025 $0.00013005 $0.00012715 $0.00013199 $0.00012726 $87,540 $509,070
Oct-23 2025 $0.00012655 $0.00012535 $0.00013172 $0.00012535 $84,847 $495,377
Oct-22 2025 $0.00012481 $0.00012481 $0.00013076 $0.00013036 $83,234 $488,581
Oct-21 2025 $0.0001313 $0.00012911 $0.00013305 $0.00013273 $90,697 $513,951
Oct-20 2025 $0.00013291 $0.00013202 $0.00013948 $0.00013922 $88,441 $520,264
Oct-19 2025 $0.00014048 $0.00013198 $0.00015058 $0.0001332 $92,632 $549,916
Oct-18 2025 $0.00013353 $0.00012937 $0.0001364 $0.00012999 $94,781 $522,713
Oct-17 2025 $0.00012993 $0.00012993 $0.00014527 $0.00014506 $87,755 $508,598
Oct-16 2025 $0.00014472 $0.00014286 $0.00014765 $0.00014712 $80,694 $566,487
Oct-15 2025 $0.00014703 $0.00014703 $0.00015272 $0.00015231 $84,514 $575,547
Oct-14 2025 $0.00015157 $0.00015109 $0.00017135 $0.00016933 $90,002 $593,295
Oct-13 2025 $0.00016299 $0.00015894 $0.0001695 $0.00016934 $89,590 $638,000
Oct-12 2025 $0.00017149 $0.00013664 $0.00018781 $0.00013689 $88,894 $671,305
Oct-11 2025 $0.00013667 $0.00011691 $0.00013742 $0.0001214 $90,121 $535,008

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1271 days, from day 05-05-2022.