Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00017588 $0.00017588 $0.0001793 $0.00017902 $88,568 $688,483
Oct-03 2025 $0.00017928 $0.00015791 $0.00018322 $0.00015937 $102,413 $701,798
Oct-02 2025 $0.00015335 $0.00013493 $0.00015335 $0.00013542 $85,832 $600,287
Oct-01 2025 $0.0001348 $0.00012096 $0.00014546 $0.00012366 $97,497 $527,668
Sep-30 2025 $0.00014783 $0.00014053 $0.00015392 $0.00014726 $93,121 $578,692
Sep-29 2025 $0.00014973 $0.00014973 $0.00016102 $0.0001541 $90,532 $586,126
Sep-28 2025 $0.00015347 $0.00015274 $0.00017094 $0.00016844 $99,545 $600,747
Sep-27 2025 $0.00017466 $0.00017466 $0.00019395 $0.00019093 $96,529 $683,681
Sep-26 2025 $0.00019163 $0.000187 $0.00020069 $0.00019846 $108,506 $750,133
Sep-25 2025 $0.00019845 $0.00019832 $0.00022398 $0.00022379 $111,643 $776,799
Sep-24 2025 $0.00022379 $0.00021084 $0.00022738 $0.00021193 $104,606 $876,020
Sep-23 2025 $0.00021201 $0.000208 $0.00021924 $0.000208 $101,715 $829,883
Sep-22 2025 $0.00020651 $0.00020445 $0.00022553 $0.00021823 $116,055 $808,384
Sep-21 2025 $0.00021829 $0.00021638 $0.0002281 $0.00022589 $102,141 $854,459
Sep-20 2025 $0.00022587 $0.00022337 $0.00022968 $0.0002289 $101,310 $884,154

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1250 days, from day 05-04-2022.