Market Cap R49.94T -0.48%
Volume 24h R4.23T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
BioBar BIOB

BioBar (BIOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.115578 R0.115497 R0.115955 R0.115898 R240 R102,356
May-12 2022 R0.11588 R0.115733 R0.116356 R0.116356 R240 R102,633
May-11 2022 R0.057418 R0.055466 R0.057803 R0.055765 - R50,846
May-10 2022 R0.055765 R0.046739 R0.055765 R0.05051 - R49,388
May-09 2022 R0.050595 R0.045591 R0.051438 R0.04573 R129 R44,811
May-07 2022 R0.117421 R0.117421 R0.117421 R0.117421 - R103,999
May-06 2022 R0.117421 R0.061631 R0.117634 R0.064242 - R103,999
May-05 2022 R0.123934 R0.120926 R0.124134 R0.120926 - R109,775
May-04 2022 R0.120926 R0.119769 R0.123644 R0.123644 - R107,099
May-03 2022 R0.115826 R0.114414 R0.115826 R0.114859 - R102,578
May-02 2022 R0.114859 R0.112432 R0.114859 R0.112432 - R101,729
Apr-30 2022 R0.118908 R0.118908 R0.118908 R0.118908 - R105,309
Apr-29 2022 R0.118908 R0.11662 R0.120203 R0.11662 - R105,309
Apr-28 2022 R0.052889 R0.05228 R0.053075 R0.052522 R55 R46,841
Apr-27 2022 R0.052507 R0.049324 R0.052726 R0.050266 R55 R46,509

Historical and market price analysis of BioBar (BIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1290 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45583 ZAR.