Market Cap CHF2.33T 1.48%
Volume 24h CHF118.09B -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 3 Minutes ago
BioBar BIOB

BioBar (BIOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00569261 CHF0.00568863 CHF0.00571119 CHF0.00570838 CHF12 CHF5,041
May-12 2022 CHF0.0057075 CHF0.00570023 CHF0.00573093 CHF0.00573093 CHF12 CHF5,055
May-11 2022 CHF0.00282803 CHF0.0027319 CHF0.00284701 CHF0.00274664 - CHF2,504
May-10 2022 CHF0.00274664 CHF0.00230209 CHF0.00274664 CHF0.00248782 - CHF2,433
May-09 2022 CHF0.002492 CHF0.0022455 CHF0.00253353 CHF0.00225239 CHF6 CHF2,207
May-07 2022 CHF0.0057834 CHF0.0057834 CHF0.0057834 CHF0.0057834 - CHF5,122
May-06 2022 CHF0.0057834 CHF0.00303553 CHF0.0057939 CHF0.00316416 - CHF5,122
May-05 2022 CHF0.00610419 CHF0.00595604 CHF0.00611401 CHF0.00595604 - CHF5,407
May-04 2022 CHF0.00595604 CHF0.00589904 CHF0.00608989 CHF0.00608989 - CHF5,275
May-03 2022 CHF0.00570485 CHF0.00563528 CHF0.00570485 CHF0.0056572 - CHF5,052
May-02 2022 CHF0.0056572 CHF0.00553767 CHF0.0056572 CHF0.00553767 - CHF5,010
Apr-30 2022 CHF0.00585664 CHF0.00585664 CHF0.00585664 CHF0.00585664 - CHF5,187
Apr-29 2022 CHF0.00585664 CHF0.00574394 CHF0.00592041 CHF0.00574394 - CHF5,187
Apr-28 2022 CHF0.00260499 CHF0.00257499 CHF0.00261414 CHF0.00258689 CHF3 CHF2,307
Apr-27 2022 CHF0.00258617 CHF0.00242939 CHF0.00259697 CHF0.00247579 CHF3 CHF2,291

Historical and market price analysis of BioBar (BIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1290 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.