Market Cap MX$44.98T -1.43%
Volume 24h MX$3.81T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
BioBar BIOB

BioBar (BIOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.104411 MX$0.104338 MX$0.104752 MX$0.1047 MX$217 MX$92,467
May-12 2022 MX$0.104684 MX$0.104551 MX$0.105114 MX$0.105114 MX$217 MX$92,717
May-11 2022 MX$0.05187 MX$0.050107 MX$0.052218 MX$0.050377 - MX$45,933
May-10 2022 MX$0.050377 MX$0.042223 MX$0.050377 MX$0.04563 - MX$44,616
May-09 2022 MX$0.045707 MX$0.041186 MX$0.046469 MX$0.041312 MX$117 MX$40,481
May-07 2022 MX$0.106076 MX$0.106076 MX$0.106076 MX$0.106076 - MX$93,950
May-06 2022 MX$0.106076 MX$0.055676 MX$0.106269 MX$0.058035 - MX$93,950
May-05 2022 MX$0.11196 MX$0.109243 MX$0.11214 MX$0.109243 - MX$99,169
May-04 2022 MX$0.109243 MX$0.108197 MX$0.111698 MX$0.111698 - MX$96,752
May-03 2022 MX$0.104635 MX$0.103359 MX$0.104635 MX$0.103762 - MX$92,667
May-02 2022 MX$0.103762 MX$0.101569 MX$0.103762 MX$0.101569 - MX$91,900
Apr-30 2022 MX$0.10742 MX$0.10742 MX$0.10742 MX$0.10742 - MX$95,134
Apr-29 2022 MX$0.10742 MX$0.105352 MX$0.108589 MX$0.105352 - MX$95,134
Apr-28 2022 MX$0.047779 MX$0.047229 MX$0.047947 MX$0.047447 MX$50 MX$42,315
Apr-27 2022 MX$0.047434 MX$0.044558 MX$0.047632 MX$0.04541 MX$50 MX$42,015

Historical and market price analysis of BioBar (BIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1290 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67267 MXN.