Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
18 Seconds ago
Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005938 | $0.00005888 | $0.00006007 | $0.00005888 | $18 | $16,483,569 |
| Jul-25 2024 | $0.00005888 | $0.00005668 | $0.00005969 | $0.00005745 | $125 | $16,344,667 |
| Jul-24 2024 | $0.00005883 | $0.00005853 | $0.00005916 | $0.00005853 | $4 | $16,330,957 |
| Jul-23 2024 | $0.00005853 | $0.00005811 | $0.00005918 | $0.00005859 | $21 | $16,246,522 |
| Jul-22 2024 | $0.00005859 | $0.00005816 | $0.00005928 | $0.00005928 | $35 | $16,263,847 |
| Jul-21 2024 | $0.00005928 | $0.00005861 | $0.00005928 | $0.00005882 | $18 | $16,454,608 |
| Jul-20 2024 | $0.00005882 | $0.00005794 | $0.00006064 | $0.0000598 | $89 | $16,326,557 |
| Jul-19 2024 | $0.0000598 | $0.00005687 | $0.00005993 | $0.00005826 | $98 | $16,599,263 |
| Jul-18 2024 | $0.00005781 | $0.00005778 | $0.0000588 | $0.00005794 | $52 | $16,047,385 |
| Jul-17 2024 | $0.00005827 | $0.00005653 | $0.00005913 | $0.00005814 | $138 | $16,173,793 |
| Jul-16 2024 | $0.00005814 | $0.00005686 | $0.00005856 | $0.0000581 | $23 | $16,139,667 |
| Jul-15 2024 | $0.0000581 | $0.00005756 | $0.00006126 | $0.00006029 | $242 | $16,128,929 |
| Jul-14 2024 | $0.00005917 | $0.00005907 | $0.00005998 | $0.00005913 | $13 | $16,426,097 |
| Jul-13 2024 | $0.00005913 | $0.00005913 | $0.00006127 | $0.00006085 | $122 | $16,413,333 |
| Jul-12 2024 | $0.00006085 | $0.00005981 | $0.00006192 | $0.00006115 | $127 | $16,890,164 |