Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00005906 $0.00005906 $0.00005906 $0.00005906 - $11,257,232
Aug-18 2025 $0.00005906 $0.00005812 $0.00005999 $0.00005999 - $11,257,232
Aug-17 2025 $0.00005999 $0.00005844 $0.00005999 $0.00005844 $0 $11,434,424
Aug-16 2025 $0.00005844 $0.00005795 $0.00005859 $0.00005795 - $11,139,080
Aug-15 2025 $0.00005795 $0.00005795 $0.00006061 $0.00006061 - $11,044,996
Aug-14 2025 $0.00006061 $0.0000597 $0.00006061 $0.00006031 - $11,552,509
Aug-13 2025 $0.00006031 $0.00005834 $0.00006031 $0.00005834 - $11,494,983
Aug-12 2025 $0.00005834 $0.00005818 $0.00005911 $0.00005881 - $11,120,454
Aug-11 2025 $0.00005881 $0.00005859 $0.00005909 $0.00005859 - $11,209,442
Aug-10 2025 $0.00005859 $0.00005841 $0.00005903 $0.00005903 - $11,167,160
Aug-09 2025 $0.00005903 $0.00005804 $0.00005914 $0.00005804 - $11,251,142
Aug-08 2025 $0.00005791 $0.00005686 $0.00005791 $0.00005686 - $11,038,327
Aug-07 2025 $0.00005686 $0.00005316 $0.00005686 $0.00005684 - $10,837,629
Aug-06 2025 $0.00005684 $0.00005571 $0.00005684 $0.00005571 - $10,834,142
Aug-05 2025 $0.00005571 $0.00005571 $0.00005571 $0.00005571 - $10,617,986

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 09-03-2020.