Market Cap $3.45T 4.12%
Volume 24h $312.71B 10.69%
BTC % 60.73% -0.75%
ETH % 8.45% 2.48%
Coins 32.228 +15
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00006317 $0.00006317 $0.00006317 $0.00006317 - $12,040,394
Jun-22 2025 $0.00006238 $0.00006238 $0.00006479 $0.00006445 - $11,889,194
Jun-21 2025 $0.00006445 $0.00006445 $0.00006616 $0.00006616 $0 $12,283,819
Jun-20 2025 $0.00006616 $0.00006592 $0.00006651 $0.00006592 - $12,610,353
Jun-19 2025 $0.00006592 $0.00006557 $0.0000662 $0.00006567 - $12,564,357
Jun-18 2025 $0.00006567 $0.00006567 $0.00006699 $0.00006653 - $12,516,558
Jun-17 2025 $0.00006653 $0.00006598 $0.00006761 $0.00006761 - $12,680,524
Jun-16 2025 $0.00006761 $0.00006645 $0.00006761 $0.00006645 - $12,886,947
Jun-15 2025 $0.00006645 $0.00006627 $0.00006658 $0.00006627 - $12,664,770
Jun-14 2025 $0.00006603 $0.00006577 $0.00006691 $0.00006672 $10 $12,585,742
Jun-13 2025 $0.00006672 $0.00006573 $0.00006711 $0.00006711 - $12,715,956
Jun-12 2025 $0.00006775 $0.00006775 $0.00006997 $0.00006997 - $12,912,219
Jun-11 2025 $0.0000701 $0.00006987 $0.0000701 $0.00006987 - $13,361,338
Jun-10 2025 $0.00006987 $0.00006921 $0.00006987 $0.00006937 - $13,317,508
Jun-09 2025 $0.00006937 $0.00006834 $0.00006937 $0.00006892 - $13,221,486

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1755 days, from day 09-03-2020.