Market Cap $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Coins 31.992 +5
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.00007249 $0.00007249 $0.0000734 $0.00007327 - $13,816,816
May-28 2025 $0.00007327 $0.00007113 $0.00007331 $0.00007113 $36 $13,965,194
May-27 2025 $0.00007113 $0.00007113 $0.00007803 $0.00007644 - $13,557,053
May-26 2025 $0.00007644 $0.00007644 $0.00007644 $0.00007644 - $14,569,285
May-25 2025 $0.00007644 $0.00007644 $0.00007674 $0.00007674 - $14,569,285
May-24 2025 $0.00007674 $0.00007648 $0.00007819 $0.00007819 $0 $14,626,833
May-23 2025 $0.00007819 $0.00007819 $0.00007819 $0.00007819 - $14,903,393
May-22 2025 $0.00007819 $0.0000775 $0.00007874 $0.0000775 - $14,903,393
May-21 2025 $0.0000775 $0.00007472 $0.0000775 $0.00007472 - $14,771,331
May-20 2025 $0.00007472 $0.00006748 $0.00007472 $0.00006748 - $14,241,034
May-19 2025 $0.00006748 $0.00006693 $0.00006748 $0.00006719 - $12,862,483
May-18 2025 $0.00006719 $0.00006719 $0.00006719 $0.00006719 - $12,805,626
May-17 2025 $0.00006739 $0.00006735 $0.00006804 $0.00006804 - $12,844,353
May-16 2025 $0.00006804 $0.00006804 $0.00007092 $0.00007092 - $12,968,360
May-15 2025 $0.00007092 $0.00007092 $0.00007136 $0.00007133 - $13,517,659

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1730 days, from day 09-04-2020.