Market Cap MX$41.56T 4.14%
Volume 24h MX$2.51T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Bikini Finance BIKINI

Bikini Finance (BIKINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-26 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-25 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-24 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-23 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-22 2022 MX$0.00508541 MX$0.00508541 MX$0.00508541 MX$0.00508541 - -
Sep-21 2022 MX$0.00508541 MX$0.00507659 MX$0.00508541 MX$0.00507659 - -
Sep-20 2022 MX$0.00508192 MX$0.00493497 MX$0.00512777 MX$0.00504062 - -
Sep-19 2022 MX$0.00503998 MX$0.0049946 MX$0.00570169 MX$0.00569999 MX$246 -
Sep-18 2022 MX$0.0056986 MX$0.0056922 MX$0.00610067 MX$0.00610067 - -
Sep-17 2022 MX$0.00610067 MX$0.00610067 MX$0.00610067 MX$0.00610067 - -
Sep-16 2022 MX$0.00610067 MX$0.00610067 MX$0.00610067 MX$0.00610067 - -
Sep-15 2022 MX$0.00610067 MX$0.00610067 MX$0.00610067 MX$0.00610067 - -
Sep-14 2022 MX$0.00610067 MX$0.00610055 MX$0.00610067 MX$0.00610055 - -
Sep-13 2022 MX$0.00610067 MX$0 MX$0.00610322 MX$0.005792 - -

Historical and market price analysis of Bikini Finance (BIKINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.