Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-26 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-25 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-24 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-23 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-22 2022 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | MX$0.00508469 | - | - |
Sep-21 2022 | MX$0.00508469 | MX$0.00507587 | MX$0.00508469 | MX$0.00507587 | - | - |
Sep-20 2022 | MX$0.0050812 | MX$0.00493427 | MX$0.00512704 | MX$0.0050399 | - | - |
Sep-19 2022 | MX$0.00503927 | MX$0.0049939 | MX$0.00570088 | MX$0.00569918 | MX$246 | - |
Sep-18 2022 | MX$0.00569779 | MX$0.00569139 | MX$0.0060998 | MX$0.0060998 | - | - |
Sep-17 2022 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | - | - |
Sep-16 2022 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | - | - |
Sep-15 2022 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | MX$0.0060998 | - | - |
Sep-14 2022 | MX$0.0060998 | MX$0.00609969 | MX$0.0060998 | MX$0.00609969 | - | - |
Sep-13 2022 | MX$0.0060998 | MX$0 | MX$0.00610235 | MX$0.00579118 | - | - |
Análisis de precios históricos y de mercado de Bikini Finance (BIKINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 300 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.