Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-26 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-25 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-24 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-23 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-22 2022 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | HK$0.00234078 | - | - |
Sep-21 2022 | HK$0.00234078 | HK$0.00233672 | HK$0.00234078 | HK$0.00233672 | - | - |
Sep-20 2022 | HK$0.00233918 | HK$0.00227154 | HK$0.00236028 | HK$0.00232016 | - | - |
Sep-19 2022 | HK$0.00231987 | HK$0.00229898 | HK$0.00262445 | HK$0.00262367 | HK$113 | - |
Sep-18 2022 | HK$0.00262303 | HK$0.00262008 | HK$0.0028081 | HK$0.0028081 | - | - |
Sep-17 2022 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | - | - |
Sep-16 2022 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | - | - |
Sep-15 2022 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | HK$0.0028081 | - | - |
Sep-14 2022 | HK$0.0028081 | HK$0.00280805 | HK$0.0028081 | HK$0.00280805 | - | - |
Sep-13 2022 | HK$0.0028081 | HK$0 | HK$0.00280927 | HK$0.00266602 | - | - |
Análisis de precios históricos y de mercado de Bikini Finance (BIKINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.