Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bikini Finance BIKINI

Bikini Finance (BIKINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-26 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-25 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-24 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-23 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-22 2022 zł0.00120417 zł0.00120417 zł0.00120417 zł0.00120417 - -
Sep-21 2022 zł0.00120417 zł0.00120208 zł0.00120417 zł0.00120208 - -
Sep-20 2022 zł0.00120334 zł0.00116854 zł0.0012142 zł0.00119356 - -
Sep-19 2022 zł0.00119341 zł0.00118266 zł0.00135009 zł0.00134969 zł58 -
Sep-18 2022 zł0.00134936 zł0.00134785 zł0.00144457 zł0.00144457 - -
Sep-17 2022 zł0.00144457 zł0.00144457 zł0.00144457 zł0.00144457 - -
Sep-16 2022 zł0.00144457 zł0.00144457 zł0.00144457 zł0.00144457 - -
Sep-15 2022 zł0.00144457 zł0.00144457 zł0.00144457 zł0.00144457 - -
Sep-14 2022 zł0.00144457 zł0.00144454 zł0.00144457 zł0.00144454 - -
Sep-13 2022 zł0.00144457 zł0 zł0.00144517 zł0.00137148 - -

Historical and market price analysis of Bikini Finance (BIKINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.