Market Cap R45.26T -3.07%
Volume 24h R3.66T 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
BIGMOITHFROG BGBG

BIGMOITHFROG (BGBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.00000000053674710546467 R0.000000000521323840987659 R0.00000000053674710546467 R0.000000000521323840987659 - -
Oct-15 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-14 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-13 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-12 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-11 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-10 2023 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 R0.000000000521323840987659 - -
Oct-09 2023 R0.000000000521320229661459 R0.000000000518482485329807 R0.000000000549659799766518 R0.000000000549659799766518 R2,327 -
Oct-08 2023 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 - -
Oct-07 2023 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 - -
Oct-06 2023 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 - -
Oct-05 2023 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 - -
Oct-04 2023 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 R0.000000000549659799766518 - -
Oct-03 2023 R0.000000000549659799766518 R0.000000000549537207517766 R0.000000000553274006872681 R0.000000000552235925416965 - -
Oct-02 2023 R0.000000000551136853431954 R0.000000000515785141087119 R0.000000000574211390906668 R0.000000000515785141087119 R2,492 -

Historical and market price analysis of BIGMOITHFROG (BGBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04178 ZAR.