Market Cap NZ$4.06T -2.67%
Volume 24h NZ$326.32B 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
BIGMOITHFROG BGBG

BIGMOITHFROG (BGBG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.000000000048536310313139 NZ$0.000000000047141634229977 NZ$0.000000000048536310313139 NZ$0.000000000047141634229977 - -
Oct-15 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-14 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-13 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-12 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-11 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-10 2023 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 NZ$0.000000000047141634229977 - -
Oct-09 2023 NZ$0.000000000047141307669392 NZ$0.000000000046884699598164 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$210 -
Oct-08 2023 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 - -
Oct-07 2023 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 - -
Oct-06 2023 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 - -
Oct-05 2023 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 - -
Oct-04 2023 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 NZ$0.000000000049703963629258 - -
Oct-03 2023 NZ$0.000000000049703963629258 NZ$0.000000000049692878007432 NZ$0.000000000050030784725925 NZ$0.000000000049936914366584 - -
Oct-02 2023 NZ$0.000000000049837528830309 NZ$0.000000000046640787454341 NZ$0.000000000051924084863499 NZ$0.000000000046640787454341 NZ$225 -

Historical and market price analysis of BIGMOITHFROG (BGBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63146 NZD.