Market Cap zł10.00T -3.34%
Volume 24h zł809.19B 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
BIGMOITHFROG BGBG

BIGMOITHFROG (BGBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.000000000120194201916821 zł0.000000000116740458159486 zł0.000000000120194201916821 zł0.000000000116740458159486 - -
Oct-15 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-14 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-13 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-12 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-11 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-10 2023 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 zł0.000000000116740458159486 - -
Oct-09 2023 zł0.000000000116739649472366 zł0.000000000116104191149975 zł0.000000000123085751718217 zł0.000000000123085751718217 zł521 -
Oct-08 2023 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 - -
Oct-07 2023 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 - -
Oct-06 2023 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 - -
Oct-05 2023 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 - -
Oct-04 2023 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 zł0.000000000123085751718217 - -
Oct-03 2023 zł0.000000000123085751718217 zł0.000000000123058299539435 zł0.000000000123895083961027 zł0.00000000012366262556335 - -
Oct-02 2023 zł0.000000000123416509508428 zł0.000000000115500172730045 zł0.000000000128583608852116 zł0.000000000115500172730045 zł558 -

Historical and market price analysis of BIGMOITHFROG (BGBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04011 PLN.