Market Cap $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Coins
28.485
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000017103684256707 | $0.000000000017103684256707 | $0.000000000020305732971192 | $0.000000000020303906269714 | $58 | - |
Aug-14 2024 | $0.00000000002030531089034 | $0.000000000020107457210126 | $0.000000000020328578518713 | $0.000000000020107457210126 | $19 | - |
Aug-13 2024 | $0.000000000020105562546403 | $0.000000000020104732294216 | $0.000000000020509340079172 | $0.000000000020504125162603 | $29 | - |
Aug-12 2024 | $0.000000000020503967496365 | $0.000000000016599891219446 | $0.000000000026009730284216 | $0.000000000016599891219446 | $418 | - |
Aug-11 2024 | $0.000000000016603546460921 | $0.000000000016602492143714 | $0.000000000021106563687999 | $0.000000000021104499292479 | $48 | - |
Aug-10 2024 | $0.000000000021103794275917 | $0.000000000017906007576606 | $0.000000000044915855734903 | $0.000000000017909166721615 | $1,167 | - |
Aug-09 2024 | $0.000000000017915496522167 | $0.000000000015602953006582 | $0.000000000040525457337569 | $0.000000000020586957672892 | $318 | - |
Aug-08 2024 | $0.000000000020586461050926 | $0.000000000016001519031276 | $0.000000000020590787755381 | $0.000000000016002759874365 | - | - |
Aug-07 2024 | $0.00000000001600219584295 | $0.0000000000160015836519 | $0.000000000028615773002044 | $0.000000000021951318828519 | $102 | - |
Aug-06 2024 | $0.000000000021940130824617 | $0.000000000018702664307123 | $0.000000000021946477135125 | $0.000000000018702664307123 | - | - |
Aug-05 2024 | $0.000000000018703845006091 | $0.00000000001868910583786 | $0.000000000018724291286482 | $0.00000000001868910583786 | $5 | - |
Aug-04 2024 | $0.000000000018693642032987 | $0.000000000018685710593696 | $0.000000000019094820793629 | $0.000000000018700788470717 | $40 | - |
Aug-03 2024 | $0.000000000018689212048981 | $0.00000000001568093722191 | $0.000000000027073322615111 | $0.00000000001568093722191 | $24 | - |
Aug-02 2024 | $0.000000000015684017684866 | $0.000000000015682199225593 | $0.000000000027084127046351 | $0.000000000023623746500639 | $88 | - |
Aug-01 2024 | $0.000000000015890371736255 | $0.000000000015656242137151 | $0.000000000026332459170852 | $0.000000000020491386926938 | $71 | - |