Market Cap $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Coins
28.423
+14
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000006539 | $0.0000005982 | $0.0000006539 | $0.0000005982 | $408 | - |
Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |
Aug-04 2024 | $0.0000006112 | $0.0000005991 | $0.0000006668 | $0.0000006668 | $1,921 | - |
Aug-03 2024 | $0.0000006659 | $0.0000006655 | $0.0000006767 | $0.0000006767 | $422 | - |
Aug-02 2024 | $0.0000006814 | $0.0000006814 | $0.0000007159 | $0.0000007158 | $495 | - |
Aug-01 2024 | $0.0000007165 | $0.0000006956 | $0.00000074 | $0.00000074 | $424 | - |
Jul-31 2024 | $0.00000074 | $0.0000007303 | $0.00000074 | $0.0000007303 | $198 | - |
Jul-30 2024 | $0.000000719 | $0.000000711 | $0.0000008006 | $0.0000008003 | $3,003 | - |
Jul-29 2024 | $0.0000008003 | $0.0000007992 | $0.0000008094 | $0.0000008001 | $153 | - |
Jul-28 2024 | $0.0000008001 | $0.0000007773 | $0.0000008002 | $0.000000789 | $1,459 | - |
Jul-27 2024 | $0.000000789 | $0.0000007786 | $0.0000007902 | $0.0000007799 | $872 | - |
Jul-26 2024 | $0.0000007799 | $0.000000779 | $0.0000007876 | $0.0000007859 | $688 | - |
Jul-25 2024 | $0.0000007856 | $0.0000007714 | $0.0000007856 | $0.000000781 | $161 | - |