Market Cap $2.27T
-1.89%
Volume 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000288 | $0.000000288 | $0.0000002902 | $0.0000002894 | $120 | - |
Oct-01 2024 | $0.0000002894 | $0.0000002818 | $0.0000003011 | $0.0000002818 | $1,331 | - |
Sep-30 2024 | $0.0000002834 | $0.0000002831 | $0.0000002917 | $0.0000002917 | $356 | - |
Sep-29 2024 | $0.0000002917 | $0.0000002883 | $0.0000002917 | $0.0000002912 | $171 | - |
Sep-28 2024 | $0.0000002912 | $0.0000002871 | $0.0000002941 | $0.0000002921 | $194 | - |
Sep-27 2024 | $0.0000002921 | $0.0000002796 | $0.0000002944 | $0.0000002796 | $823 | - |
Sep-26 2024 | $0.0000002808 | $0.0000002654 | $0.0000002836 | $0.0000002654 | $1,016 | - |
Sep-25 2024 | $0.0000002608 | $0.0000002565 | $0.0000002614 | $0.0000002599 | $561 | - |
Sep-24 2024 | $0.00000026 | $0.0000002573 | $0.0000002829 | $0.0000002829 | $1,683 | - |
Sep-23 2024 | $0.0000002828 | $0.0000002828 | $0.0000003018 | $0.0000002894 | $1,074 | - |
Sep-22 2024 | $0.0000002879 | $0.000000285 | $0.0000002879 | $0.0000002864 | $131 | - |
Sep-21 2024 | $0.0000002864 | $0.0000002644 | $0.0000002864 | $0.0000002644 | $970 | - |
Sep-20 2024 | $0.0000002614 | $0.0000002582 | $0.0000002735 | $0.0000002735 | $400 | - |
Sep-19 2024 | $0.0000002735 | $0.0000002735 | $0.0000003434 | $0.0000003395 | $5,159 | - |
Sep-18 2024 | $0.0000003395 | $0.0000003338 | $0.0000003401 | $0.0000003375 | $211 | - |