Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000088217534511541 | $0.00000000086550122898799 | $0.00000000088217534511541 | $0.00000000087962123675208 | $11,402 | - |
Oct-19 2024 | $0.00000000087912145078688 | $0.00000000087662140870342 | $0.00000000089580239709543 | $0.00000000088138565083682 | $14,002 | - |
Oct-18 2024 | $0.0000000008808101221054 | $0.0000000008462531713301 | $0.00000000088396269897391 | $0.00000000085922454067318 | $38,333 | - |
Oct-17 2024 | $0.00000000085787301115769 | $0.00000000085787301115769 | $0.00000000091649467264934 | $0.00000000090712232314452 | $27,931 | - |
Oct-16 2024 | $0.00000000090884333354805 | $0.00000000090288480621333 | $0.000000000941319818723099 | $0.00000000091013716837183 | $67,315 | - |
Oct-15 2024 | $0.00000000090436058831278 | $0.00000000086874434195943 | $0.00000000092304366386619 | $0.00000000092304366386619 | $43,469 | - |
Oct-14 2024 | $0.00000000092560015082581 | $0.00000000090542901284122 | $0.00000000094717173433405 | $0.00000000090638720437054 | $37,174 | - |
Oct-13 2024 | $0.00000000090395892784003 | $0.00000000090395892784003 | $0.000000000969624916510189 | $0.00000000096437628139515 | $41,143 | - |
Oct-12 2024 | $0.00000000096902264040579 | $0.0000000009038819336231 | $0.000000000989674453009669 | $0.0000000009775172899672 | $91,121 | - |
Oct-11 2024 | $0.00000000097362959188718 | $0.00000000092157850700945 | $0.00000000098349535265977 | $0.00000000092278241315593 | $31,857 | - |
Oct-10 2024 | $0.00000000091244716990439 | $0.00000000085520505403991 | $0.0000000010584552929917 | $0.00000000096081723955168 | $164,903 | - |
Oct-09 2024 | $0.00000000095443851379178 | $0.00000000089587500328442 | $0.00000000095445878020991 | $0.00000000091287590093241 | $163,398 | - |
Oct-08 2024 | $0.00000000091147480208485 | $0.0000000009002219298035 | $0.00000000094714338553837 | $0.00000000090150177657222 | $31,553 | - |
Oct-07 2024 | $0.00000000090277189931138 | $0.00000000088789284403447 | $0.00000000094813035368865 | $0.00000000092645085799791 | $50,702 | - |
Oct-06 2024 | $0.00000000092645159760457 | $0.000000000914955965328789 | $0.00000000094439144325245 | $0.00000000093983990976416 | $16,374 | - |