Market Cap $2.23T
0.64%
Volume 24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000072593911110327 | $0.00000000068723880766989 | $0.00000000073107804181144 | $0.00000000069239041846219 | $15,834 | - |
Aug-16 2024 | $0.00000000069392133073371 | $0.00000000068070620220823 | $0.0000000007036491162128 | $0.00000000070139045671734 | $14,862 | - |
Aug-15 2024 | $0.00000000070383672960057 | $0.00000000069348702016112 | $0.00000000072516304939219 | $0.0000000007167643975806 | $9,042 | - |
Aug-14 2024 | $0.00000000071676430324839 | $0.00000000071676415277957 | $0.0000000007660493033382 | $0.00000000076083605910722 | $53,780 | - |
Aug-13 2024 | $0.00000000076404400406494 | $0.00000000074532137726535 | $0.00000000076404400406494 | $0.00000000074904139271216 | $8,657 | - |
Aug-12 2024 | $0.00000000073572496637044 | $0.00000000069531753202125 | $0.0000000007357393677726 | $0.00000000069531753202125 | $22,553 | - |
Aug-11 2024 | $0.00000000069628048194547 | $0.00000000069628048194547 | $0.00000000077673584134339 | $0.00000000077333137491893 | $30,648 | - |
Aug-10 2024 | $0.00000000077024458957488 | $0.00000000071368227291792 | $0.00000000082286093432098 | $0.00000000082126066152237 | $90,003 | - |
Aug-09 2024 | $0.00000000083351245372147 | $0.00000000080791624002194 | $0.00000000090330526639809 | $0.00000000090330526639809 | $31,989 | - |
Aug-08 2024 | $0.00000000090390362751517 | $0.0000000007782973952771 | $0.00000000090390362751517 | $0.00000000078978802664425 | $34,508 | - |
Aug-07 2024 | $0.00000000078978802680079 | $0.00000000075618733740102 | $0.00000000082360408709252 | $0.00000000079249237528317 | $96,175 | - |
Aug-06 2024 | $0.00000000079766665549771 | $0.00000000075581960938758 | $0.000000000837468268847 | $0.00000000077486846116657 | $55,183 | - |
Aug-05 2024 | $0.00000000076094662782886 | $0.00000000065727833607983 | $0.00000000080867558628737 | $0.00000000080867558628737 | $129,670 | - |
Aug-04 2024 | $0.000000000834508495733 | $0.00000000081466839490289 | $0.00000000086402772159818 | $0.00000000086032099197666 | $72,868 | - |
Aug-03 2024 | $0.00000000085570041747279 | $0.00000000084834951168267 | $0.00000000090585083245992 | $0.00000000088513220017159 | $89,231 | - |