Market Cap $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Coins
28.465
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000076404400406494 | $0.00000000074532137726535 | $0.00000000076404400406494 | $0.00000000074904139271216 | $8,657 | - |
Aug-12 2024 | $0.00000000073572496637044 | $0.00000000069531753202125 | $0.0000000007357393677726 | $0.00000000069531753202125 | $22,553 | - |
Aug-11 2024 | $0.00000000069628048194547 | $0.00000000069628048194547 | $0.00000000077673584134339 | $0.00000000077333137491893 | $30,648 | - |
Aug-10 2024 | $0.00000000077024458957488 | $0.00000000071368227291792 | $0.00000000082286093432098 | $0.00000000082126066152237 | $90,003 | - |
Aug-09 2024 | $0.00000000083351245372147 | $0.00000000080791624002194 | $0.00000000090330526639809 | $0.00000000090330526639809 | $31,989 | - |
Aug-08 2024 | $0.00000000090390362751517 | $0.0000000007782973952771 | $0.00000000090390362751517 | $0.00000000078978802664425 | $34,508 | - |
Aug-07 2024 | $0.00000000078978802680079 | $0.00000000075618733740102 | $0.00000000082360408709252 | $0.00000000079249237528317 | $96,175 | - |
Aug-06 2024 | $0.00000000079766665549771 | $0.00000000075581960938758 | $0.000000000837468268847 | $0.00000000077486846116657 | $55,183 | - |
Aug-05 2024 | $0.00000000076094662782886 | $0.00000000065727833607983 | $0.00000000080867558628737 | $0.00000000080867558628737 | $129,670 | - |
Aug-04 2024 | $0.000000000834508495733 | $0.00000000081466839490289 | $0.00000000086402772159818 | $0.00000000086032099197666 | $72,868 | - |
Aug-03 2024 | $0.00000000085570041747279 | $0.00000000084834951168267 | $0.00000000090585083245992 | $0.00000000088513220017159 | $89,231 | - |
Aug-02 2024 | $0.00000000088372821343114 | $0.00000000086425132907304 | $0.000000001014225085403 | $0.00000000086425132907304 | $181,951 | - |
Aug-01 2024 | $0.00000000086804871572904 | $0.00000000079039721203267 | $0.00000000086804871572904 | $0.00000000082479920452763 | $45,783 | - |
Jul-31 2024 | $0.00000000083296905981502 | $0.00000000080292522383581 | $0.000000000856729373080239 | $0.00000000082232694464038 | $33,670 | - |
Jul-30 2024 | $0.0000000008149903060438 | $0.00000000079551375970394 | $0.0000000008149903060438 | $0.00000000079936219449947 | $6,302 | - |